Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,614.669 | 7,644.31 | 19.947 | 0.010 | 19.957 | 100 | -2.01 % | 2.53 % | -15.09 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,553.849 | 7,644.31 | 20.392 | 0.010 | 20.402 | 100 | -1.96 % | 2.49 % | -14.80 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,492.34 | 7,644.31 | 20.99 | 0.010 | 21 | 100 | -1.90 % | 2.43 % | -14.41 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,432.839 | 7,644.31 | 21.568 | 0.010 | 21.578 | 100 | -1.84 % | 2.37 % | -14.06 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,371.972 | 7,644.31 | 22.159 | 0.010 | 22.169 | 100 | -1.79 % | 2.31 % | -13.72 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,309.782 | 7,644.31 | 22.764 | 0.010 | 22.774 | 100 | -1.74 % | 2.26 % | -13.38 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,248.888 | 7,644.31 | 23.355 | 0.010 | 23.365 | 100 | -1.69 % | 2.21 % | -13.07 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,187.99 | 7,644.31 | 23.947 | 0.010 | 23.957 | 100 | -1.64 % | 2.16 % | -12.76 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,126.442 | 7,644.31 | 24.545 | 0.010 | 24.555 | 100 | -1.60 % | 2.12 % | -12.47 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,064.893 | 7,644.31 | 25.143 | 0.010 | 25.153 | 100 | -1.55 % | 2.07 % | -12.19 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,003.967 | 7,644.31 | 25.735 | 0.010 | 25.745 | 100 | -1.51 % | 2.03 % | -11.93 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,944.261 | 7,644.31 | 26.315 | 0.010 | 26.325 | 100 | -1.48 % | 2.00 % | -11.68 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,883.293 | 7,644.31 | 26.908 | 0.010 | 26.918 | 100 | -1.44 % | 1.96 % | -11.43 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,821.705 | 7,644.31 | 27.506 | 0.010 | 27.516 | 100 | -1.40 % | 1.92 % | -11.19 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,760.712 | 7,644.31 | 28.099 | 0.010 | 28.109 | 100 | -1.37 % | 1.89 % | -10.96 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,698.166 | 7,644.31 | 28.706 | 0.010 | 28.716 | 100 | -1.33 % | 1.86 % | -10.74 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,697.559 | 7,644.31 | 28.712 | 0.010 | 28.722 | 100 | -1.33 % | 1.86 % | -10.74 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,635.485 | 7,644.31 | 29.315 | 0.010 | 29.325 | 100 | -1.30 % | 1.82 % | -10.52 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,634.885 | 7,644.31 | 29.321 | 0.010 | 29.331 | 100 | -1.30 % | 1.82 % | -10.52 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,573.397 | 7,644.31 | 29.919 | 0.010 | 29.929 | 100 | -1.27 % | 1.79 % | -10.31 % | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.