Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.481 | 226.518 | 7.82 | 0.030 | 7.85 | 10 | 1.43 % | 12.68 % | 51.55 % | 14 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.99 | 85.91 | 64.19 | 0.010 | 64.2 | 1 | -0.79 % | -1.81 % | 11.50 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.31 | 82.54 | 48.53 | 0.010 | 48.54 | 1 | -0.92 % | -2.41 % | 16.16 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.7 | 82.54 | 49.06 | 0.010 | 49.07 | 1 | -0.89 % | -2.39 % | 15.95 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.743 | 85.91 | 62.28 | 0.010 | 62.29 | 1 | -0.81 % | -1.84 % | 11.87 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.157 | 85.91 | 62.8 | 0.010 | 62.81 | 1 | -0.82 % | -1.84 % | 11.76 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.81 | 82.54 | 47.52 | 0.010 | 47.53 | 1 | -0.94 % | -2.44 % | 16.53 % | 16 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 79.27 | 139 | 6.27 | ― | ― | 10 | -2.34 % | -3.39 % | -16.29 % | 17 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.13 | 85.91 | 6.28 | 0.010 | 6.29 | 10 | -2.48 % | -0.48 % | 11.15 % | 18 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.04 | 82.54 | 4.85 | 0.010 | 4.86 | 10 | -3.19 % | -0.61 % | 15.20 % | 18 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.204 | 139 | 6.06 | ― | ― | 10 | -2.57 % | -3.50 % | -16.87 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 502.88 | 697.65 | 19.08 | 1.420 | 20.5 | 10 | -15.84 % | -14.67 % | -29.75 % | 18 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.556 | 82.54 | 4.71 | 0.010 | 4.72 | 10 | -3.29 % | -0.63 % | 15.44 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.18 | 85.91 | 63.16 | 0.010 | 63.17 | 1 | -0.80 % | -1.82 % | 11.71 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 15.58 | 85.91 | 63.68 | 0.010 | 63.69 | 1 | -0.79 % | -1.82 % | 11.60 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.89 | 82.54 | 48.02 | 0.010 | 48.03 | 1 | -0.93 % | -2.44 % | 16.33 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.309 | 85.91 | 61.77 | 0.010 | 61.78 | 1 | -0.83 % | -1.86 % | 11.96 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.377 | 82.54 | 47.01 | 0.010 | 47.02 | 1 | -0.95 % | -2.47 % | 16.74 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.39 | 85.91 | 62.12 | 0.010 | 62.13 | 1 | -0.81 % | -1.85 % | 11.91 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.79 | 85.91 | 62.63 | 0.010 | 62.64 | 1 | -0.82 % | -1.85 % | 11.80 % | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.