Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.85 | 82.53 | 61.99 | 0.010 | 62 | 1 | -0.69 % | -2.04 % | 12.30 % | 27 Oct. 2020 | |
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.88 | 37.073 | 23.25 | 0.130 | 23.38 | 1 | -0.21 % | 3.10 % | 1.53 % | 5 Apr. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.896 | 24.34 | 1.01 | 0.040 | 1.05 | 10 | -7.34 % | 4.12 % | -4.72 % | 25 Jan. 2023 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.9 | 30.66 | 1.6 | 0.030 | 1.63 | 10 | -3.03 % | 7.38 % | 5.26 % | 10 Nov. 2008 | |
Deutsche Bank Mini Future with ISIN code: CH1337758788 | Deutsche Bank | Mini Future | Long | 13.94 | 15.483 | 2.02 | 0.080 | 2.1 | 1 | -11.01 % | -3.81 % | 1.00 % | 3 Apr. 2024 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.95 | 6.16 | 0.88 | 0.010 | 0.89 | 10 | 0.00 % | -13.73 % | -4.35 % | 16 Jan. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337759729 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.965 | 15.483 | 1.51 | 0.080 | 1.59 | 1 | -14.20 % | -5.63 % | 0.67 % | 3 Apr. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.977 | 10.91 | 0.34 | 0.010 | 0.35 | 10 | 0.00 % | -5.56 % | 17.24 % | 22 Apr. 2024 | |
Just Eat Takeaway Mini Future with ISIN code: CH1355248118 | Just Eat Takeaway | Mini Future | Short | 13.98 | 11.432 | 0.29 | 0.040 | 0.33 | 10 | -3.33 % | -14.71 % | 7.41 % | 28 May. 2024 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1355248944 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 13.986 | 11.432 | 0.25 | 0.040 | 0.29 | 10 | -7.41 % | -19.35 % | 8.70 % | 28 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.99 | 128.544 | 103.3 | 0.010 | 103.31 | 1 | 2.53 % | 3.07 % | 7.06 % | 25 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1362339850 | Clariant | Mini Future | Long | 14 | 14.815 | 2.03 | 0.010 | 2.04 | 1 | -6.02 % | ― | ― | 3 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1362341146 | Commerzbank | Mini Future | Long | 14 | 14.748 | 1.24 | 0.060 | 1.3 | 1 | 0.81 % | ― | ― | 4 Jul. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1362341195 | Crédit Agricole | Mini Future | Short | 14 | 13.527 | 1.04 | 0.030 | 1.07 | 1 | 8.33 % | ― | ― | 4 Jul. 2024 | |
ENI Mini Future with ISIN code: CH1362341252 | ENI | Mini Future | Long | 14 | 14.29 | 0.65 | 0.060 | 0.71 | 1 | -26.14 % | ― | ― | 4 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341757 | Vallourec | Mini Future | Long | 14 | 14.522 | 1.14 | 0.060 | 1.2 | 1 | -14.29 % | ― | ― | 4 Jul. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.01 | 17.18 | 0.4 | ― | ― | 10 | -4.76 % | 2.56 % | -2.44 % | 16 Jan. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1362340304 | Clariant | Knock-Out Warrant (open end) | Call | 14.011 | 14.815 | 0.84 | ― | ― | 1 | -15.15 % | ― | ― | 3 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1215526653 | UBS | Mini Future | Long | 14.04 | 27.2 | 13.71 | ― | ― | 1 | 0.29 % | 2.93 % | -7.43 % | 29 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 30.66 | 15.25 | 0.010 | 15.26 | 1 | -3.17 % | 6.79 % | 8.70 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.