Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,512.463 | 7,642.48 | 30.501 | 0.010 | 30.511 | 100 | -1.27 % | 1.73 % | -10.15 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,449.74 | 7,642.48 | 31.11 | 0.010 | 31.12 | 100 | -1.24 % | 1.70 % | -9.95 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,387.591 | 7,642.48 | 31.714 | 0.010 | 31.724 | 100 | -1.22 % | 1.76 % | -9.77 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,325.164 | 7,642.48 | 32.321 | 0.010 | 32.331 | 100 | -1.19 % | 1.75 % | -9.58 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,262.709 | 7,642.48 | 32.928 | 0.010 | 32.938 | 100 | -1.16 % | 1.72 % | -9.38 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,199.611 | 7,642.48 | 33.541 | 0.010 | 33.551 | 100 | -1.14 % | 1.69 % | -9.21 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,136.513 | 7,642.48 | 34.154 | 0.010 | 34.164 | 100 | -1.11 % | 1.67 % | -9.05 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,073.96 | 7,642.48 | 34.762 | 0.010 | 34.772 | 100 | -1.09 % | 1.65 % | -8.89 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,010.848 | 7,642.48 | 35.375 | 0.010 | 35.385 | 100 | -1.07 % | 1.62 % | -8.73 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,948.266 | 7,642.48 | 35.983 | 0.010 | 35.993 | 100 | -1.05 % | 1.56 % | -8.58 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,885.14 | 7,642.48 | 36.596 | 0.010 | 36.606 | 100 | -1.03 % | 1.54 % | -8.44 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,822.014 | 7,642.48 | 37.21 | 0.010 | 37.22 | 100 | -1.00 % | 1.52 % | -8.29 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,758.888 | 7,642.48 | 37.823 | 0.010 | 37.833 | 100 | -0.98 % | 1.50 % | -8.16 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,697.272 | 7,642.48 | 38.422 | 0.010 | 38.432 | 100 | -0.96 % | 1.44 % | -8.03 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,633.606 | 7,642.48 | 39.04 | 0.010 | 39.05 | 100 | -0.95 % | 1.42 % | -7.90 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,570.867 | 7,642.48 | 39.65 | 0.010 | 39.66 | 100 | -0.93 % | 1.41 % | -7.77 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,506.418 | 7,642.48 | 40.276 | 0.010 | 40.286 | 100 | -0.91 % | 1.39 % | -7.65 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,442.772 | 7,642.48 | 40.895 | 0.010 | 40.905 | 100 | -0.89 % | 1.38 % | -7.52 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,380.069 | 7,642.48 | 41.504 | 0.010 | 41.514 | 100 | -0.88 % | 1.36 % | -7.41 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,316.436 | 7,642.48 | 42.122 | 0.010 | 42.132 | 100 | -0.86 % | 1.34 % | -7.30 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.