Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.79 | 85.88 | 62.6 | 0.010 | 62.61 | 1 | -0.87 % | -1.90 % | 11.75 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.39 | 85.88 | 62.09 | 0.010 | 62.1 | 1 | -0.86 % | -1.90 % | 11.85 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.49 | 82.52 | 47.46 | 0.010 | 47.47 | 1 | -1.02 % | -2.53 % | 16.44 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.09 | 82.52 | 46.94 | 0.010 | 46.95 | 1 | -1.03 % | -2.55 % | 16.65 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,797.452 | 7,624.13 | 17.824 | 0.015 | 17.839 | 100 | -3.34 % | 1.63 % | -17.45 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,740 | 7,624.13 | 19.385 | 0.015 | 19.4 | 100 | -3.06 % | 1.58 % | -16.21 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,800 | 7,624.13 | 18.791 | 0.015 | 18.806 | 100 | -3.15 % | 1.62 % | -16.66 % | 5 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 81.74 | 139 | 6.03 | ― | ― | 10 | -2.58 % | -3.52 % | -16.94 % | 6 Jan. 2021 | |
UBS Mini Future with ISIN code: CH0582878234 | UBS | Mini Future | Long | 12.5 | 27.2 | 3.05 | ― | ― | 5 | 0.00 % | 2.35 % | -6.73 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 335.65 | 476 | 1.56 | ― | ― | 100 | 2.63 % | -4.29 % | -2.50 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582878515 | LVMH | Mini Future | Long | 516.08 | 697.65 | 19.96 | 1.390 | 21.35 | 10 | -15.10 % | -13.93 % | -28.69 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582878523 | LVMH | Mini Future | Long | 554.56 | 697.65 | 16.39 | 1.390 | 17.78 | 10 | -17.84 % | -16.55 % | -32.99 % | 6 Jan. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH0582878705 | Siemens Healthineers | Mini Future | Long | 42.19 | 53.42 | 1.29 | 0.030 | 1.32 | 10 | -3.01 % | -5.15 % | -14.00 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.35 | 23.62 | 7.66 | 0.040 | 7.7 | 10 | -0.13 % | -1.16 % | -0.52 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.279 | 139 | 6.65 | ― | ― | 10 | -2.35 % | -3.34 % | -15.61 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.379 | 139 | 5.94 | ― | ― | 10 | -2.62 % | -3.73 % | -17.15 % | 6 Jan. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.142 | 11.768 | 0.46 | 0.030 | 0.49 | 10 | -16.36 % | -17.86 % | -25.81 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.368 | 53.42 | 1.1 | 0.030 | 1.13 | 10 | -4.35 % | -6.78 % | -16.03 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.965 | 23.62 | 7.46 | 0.050 | 7.51 | 10 | -0.27 % | -1.32 % | -0.67 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.425 | 23.62 | 7.89 | 0.050 | 7.94 | 10 | -0.25 % | -1.38 % | -0.63 % | 6 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.