Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1166120274 | UBS | Mini Future | Long | 14.06 | 27.2 | 13.7 | 0.050 | 13.75 | 1 | 0.37 % | 2.62 % | -8.36 % | 17 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.064 | 27.2 | 13.47 | ― | ― | 1 | 0.30 % | 2.98 % | -7.55 % | 28 Sep. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.066 | 82.48 | 6.19 | 0.010 | 6.2 | 10 | -2.52 % | -0.64 % | 11.53 % | 20 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.143 | 35.617 | 20.93 | 0.210 | 21.14 | 1 | -1.64 % | 4.75 % | -10.67 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.173 | 27.2 | 13.25 | 0.050 | 13.3 | 1 | 0.38 % | 2.71 % | -8.62 % | 17 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.187 | 82.48 | 61.46 | 0.010 | 61.47 | 1 | -0.79 % | -2.15 % | 12.30 % | 13 Jul. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.219 | 30.64 | 15.1 | 0.050 | 15.15 | 1 | -1.31 % | 10.22 % | 7.86 % | 23 Mar. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 17.259 | 3.26 | 0.010 | 3.27 | 1 | -5.23 % | 20.74 % | 36.97 % | 21 Feb. 2024 | |
UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.28 | 27.2 | 13.48 | ― | ― | 1 | 0.22 % | 2.90 % | -7.54 % | 11 Mar. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.281 | 30.64 | 14.71 | 0.010 | 14.72 | 1 | -3.41 % | 6.90 % | 8.80 % | 25 Mar. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.308 | 17.259 | 2.76 | 0.010 | 2.77 | 1 | -5.80 % | 26.03 % | 46.81 % | 21 Feb. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.326 | 27.2 | 13.19 | ― | ― | 1 | 0.23 % | 2.97 % | -7.70 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 17.259 | 0.65 | 0.010 | 0.66 | 5 | -12.16 % | 16.07 % | 20.37 % | 7 Mar. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 85.86 | 64.65 | 0.010 | 64.66 | 1 | -0.87 % | -1.88 % | 11.29 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.409 | 85.86 | 64.31 | 0.010 | 64.32 | 1 | -0.88 % | -1.91 % | 11.36 % | 7 Dec. 2020 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.42 | 12.203 | 2.19 | 0.050 | 2.24 | 1 | 2.34 % | -1.35 % | 3.30 % | 16 Jan. 2024 | |
E.ON Mini Future with ISIN code: CH1315321914 | E.ON | Mini Future | Short | 14.44 | 12.203 | 2.77 | 0.050 | 2.82 | 1 | 2.21 % | -0.72 % | 2.97 % | 16 Jan. 2024 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.45 | 30.64 | 14.88 | 0.010 | 14.89 | 1 | -3.38 % | 6.82 % | 8.77 % | 25 Mar. 2020 | |
UBS Mini Future with ISIN code: CH1220846104 | UBS | Mini Future | Long | 14.45 | 27.2 | 13.29 | ― | ― | 1 | 0.23 % | 2.94 % | -7.64 % | 17 Oct. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 14.46 | 82.48 | 61.41 | 0.010 | 61.42 | 1 | -0.78 % | -2.14 % | 12.33 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.