Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,253.719 | 7,625.11 | 42.553 | 0.015 | 42.568 | 100 | -1.26 % | 0.91 % | -7.57 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,126.934 | 7,625.11 | 43.784 | 0.015 | 43.799 | 100 | -1.22 % | 0.89 % | -7.35 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,000.598 | 7,625.11 | 45.012 | 0.015 | 45.027 | 100 | -1.18 % | 0.87 % | -7.14 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,874.263 | 7,625.11 | 46.24 | 0.015 | 46.255 | 100 | -1.14 % | 0.86 % | -6.94 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,765.444 | 7,625.11 | 20.898 | 0.015 | 20.913 | 100 | 2.94 % | -1.76 % | 19.24 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,576.925 | 7,625.11 | 19.066 | 0.015 | 19.081 | 100 | 3.21 % | -1.94 % | 21.45 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,418.976 | 7,625.11 | 17.531 | 0.015 | 17.546 | 100 | 3.49 % | -2.13 % | 23.73 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,259.086 | 7,625.11 | 15.978 | 0.015 | 15.993 | 100 | 3.83 % | -2.34 % | 26.61 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,177.768 | 7,625.11 | 15.187 | 0.015 | 15.202 | 100 | 4.01 % | -2.47 % | 28.34 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,077.979 | 7,625.11 | 14.218 | 0.015 | 14.233 | 100 | 4.29 % | -2.64 % | 30.85 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,960.358 | 7,625.11 | 13.075 | 0.015 | 13.09 | 100 | 4.67 % | -2.88 % | 34.42 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,865.308 | 7,625.11 | 12.151 | 0.015 | 12.166 | 100 | 5.02 % | -3.11 % | 37.99 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,760.656 | 7,625.11 | 11.135 | 0.015 | 11.15 | 100 | 5.50 % | -3.39 % | 42.88 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,665.047 | 7,625.11 | 10.206 | 0.015 | 10.221 | 100 | 6.00 % | -3.71 % | 48.60 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,561.599 | 7,625.11 | 9.201 | 0.015 | 9.216 | 100 | 6.67 % | -4.13 % | 56.75 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,481.637 | 7,625.11 | 8.424 | 0.015 | 8.439 | 100 | 7.28 % | -4.53 % | 65.44 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,448.628 | 7,625.11 | 8.103 | 0.015 | 8.118 | 100 | 7.57 % | -4.73 % | 69.34 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,400.136 | 7,625.11 | 7.633 | 0.015 | 7.648 | 100 | 8.04 % | -5.03 % | 76.61 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,361.911 | 7,625.11 | 7.262 | 0.015 | 7.277 | 100 | 8.45 % | -5.31 % | 84.36 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,320.137 | 7,625.11 | 6.856 | 0.015 | 6.871 | 100 | 8.91 % | -5.67 % | 92.48 % | 18 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.