Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18 | 85.55 | 61.29 | 0.010 | 61.3 | 1 | -1.32 % | -2.34 % | 11.46 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 85.55 | 60.77 | 0.010 | 60.78 | 1 | -1.32 % | -2.35 % | 11.59 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 85.55 | 60.26 | 0.010 | 60.27 | 1 | -1.33 % | -2.37 % | 11.68 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.68 | 82.16 | 46.14 | 0.010 | 46.15 | 1 | -1.66 % | -3.17 % | 16.13 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.635 | 85.55 | 59.39 | 0.010 | 59.4 | 1 | -1.35 % | -2.38 % | 11.87 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.219 | 85.55 | 58.86 | 0.010 | 58.87 | 1 | -1.37 % | -2.40 % | 11.96 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.804 | 85.55 | 58.34 | 0.010 | 58.35 | 1 | -1.39 % | -2.43 % | 12.08 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.119 | 82.16 | 45.12 | 0.010 | 45.13 | 1 | -1.70 % | -3.24 % | 16.53 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.704 | 82.16 | 44.6 | 0.010 | 44.61 | 1 | -1.72 % | -3.25 % | 16.78 % | 7 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.554 | 139 | 5.83 | ― | ― | 10 | -2.67 % | -3.64 % | -17.42 % | 7 Jan. 2021 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.892 | 1.68 | 0.070 | 1.75 | 10 | -2.33 % | -6.67 % | 7.01 % | 11 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 535.14 | 698.75 | 18.27 | 1.390 | 19.66 | 10 | -16.00 % | -14.75 % | -30.37 % | 11 Jan. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 513.55 | 1,051.01 | 5.25 | 0.010 | 5.26 | 100 | 2.94 % | -2.05 % | 8.25 % | 11 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.81 | 85.55 | 59.73 | 0.010 | 59.74 | 1 | -1.34 % | -2.37 % | 11.79 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 20.42 | 85.55 | 59.2 | 0.010 | 59.21 | 1 | -1.37 % | -2.41 % | 11.89 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.28 | 82.16 | 45.61 | 0.010 | 45.62 | 1 | -1.68 % | -3.20 % | 16.35 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.88 | 82.16 | 45.09 | 0.010 | 45.1 | 1 | -1.70 % | -3.24 % | 16.57 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.381 | 85.55 | 57.82 | 0.010 | 57.83 | 1 | -1.40 % | -2.45 % | 12.21 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.966 | 85.55 | 57.3 | 0.010 | 57.31 | 1 | -1.41 % | -2.45 % | 12.33 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.283 | 82.16 | 44.08 | 0.010 | 44.09 | 1 | -1.74 % | -3.29 % | 16.99 % | 12 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.