Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.368 | 53.44 | 1.1 | 0.030 | 1.13 | 10 | -4.35 % | -6.78 % | -16.03 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.425 | 23.6 | 7.89 | 0.050 | 7.94 | 10 | -0.25 % | -1.38 % | -0.63 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.965 | 23.6 | 7.45 | 0.050 | 7.5 | 10 | -0.40 % | -1.46 % | -0.80 % | 6 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 85.54 | 60.25 | 0.010 | 60.26 | 1 | -1.34 % | -2.38 % | 11.66 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 85.54 | 60.76 | 0.010 | 60.77 | 1 | -1.33 % | -2.36 % | 11.57 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18 | 85.54 | 61.28 | 0.010 | 61.29 | 1 | -1.34 % | -2.36 % | 11.44 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.68 | 82.14 | 46.12 | 0.010 | 46.13 | 1 | -1.71 % | -3.21 % | 16.08 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.804 | 85.54 | 58.33 | 0.010 | 58.34 | 1 | -1.40 % | -2.44 % | 12.07 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.219 | 85.54 | 58.85 | 0.010 | 58.86 | 1 | -1.39 % | -2.42 % | 11.95 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.635 | 85.54 | 59.38 | 0.010 | 59.39 | 1 | -1.36 % | -2.40 % | 11.85 % | 7 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.554 | 139 | 5.83 | ― | ― | 10 | -2.67 % | -3.64 % | -17.42 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.704 | 82.14 | 44.58 | 0.010 | 44.59 | 1 | -1.76 % | -3.30 % | 16.73 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.119 | 82.14 | 45.1 | 0.010 | 45.11 | 1 | -1.74 % | -3.28 % | 16.48 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.257 | 475.5 | 3.35 | 0.010 | 3.36 | 50 | 2.13 % | -4.83 % | -3.46 % | 7 Jan. 2021 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.888 | 1.68 | 0.070 | 1.75 | 10 | -2.33 % | -6.67 % | 7.01 % | 11 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 535.14 | 699.75 | 18.37 | 1.390 | 19.76 | 10 | -15.54 % | -14.28 % | -29.99 % | 11 Jan. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 513.55 | 1,050.902 | 5.25 | 0.010 | 5.26 | 100 | 2.94 % | -2.05 % | 8.25 % | 11 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 20.42 | 85.54 | 59.19 | 0.010 | 59.2 | 1 | -1.38 % | -2.42 % | 11.87 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.81 | 85.54 | 59.72 | 0.010 | 59.73 | 1 | -1.35 % | -2.39 % | 11.77 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.88 | 82.14 | 45.07 | 0.010 | 45.08 | 1 | -1.74 % | -3.28 % | 16.52 % | 12 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.