Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.47 | 19.648 | 0.57 | 0.090 | 0.66 | 10 | -29.63 % | -39.36 % | -62.25 % | 6 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.483 | 19.648 | 0.61 | 0.090 | 0.7 | 10 | -28.24 % | -37.76 % | -60.65 % | 6 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1362338027 | Deutsche Bank | Mini Future | Long | 14.5 | 15.475 | 1.48 | 0.080 | 1.56 | 1 | -14.94 % | -5.73 % | ― | 1 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362338431 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.523 | 15.475 | 0.97 | 0.080 | 1.05 | 1 | -21.14 % | -10.19 % | ― | 1 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 127.95 | 102.32 | 0.010 | 102.33 | 1 | 2.04 % | 2.60 % | 6.56 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 14.569 | 127.95 | 102.1 | 0.010 | 102.11 | 1 | 2.05 % | 2.60 % | 6.60 % | 1 Nov. 2022 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.58 | 27.945 | 13.25 | 0.010 | 13.26 | 1 | 5.16 % | 15.22 % | 44.02 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.599 | 27.945 | 12.23 | 0.010 | 12.24 | 1 | 5.52 % | 16.70 % | 49.33 % | 29 Jan. 2024 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.6 | 62.875 | 4.75 | 0.150 | 4.9 | 10 | -4.81 % | -0.84 % | -9.70 % | 17 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.61 | 35.67 | 20.91 | 0.210 | 21.12 | 1 | -1.65 % | 4.81 % | -10.68 % | 26 Mar. 2020 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.7 | 27.03 | 1.27 | 0.040 | 1.31 | 10 | -5.22 % | 0.79 % | -0.78 % | 20 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.72 | 85.53 | 6.49 | 0.010 | 6.5 | 10 | -2.26 % | -0.46 % | 10.75 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.785 | 82.14 | 60.64 | 0.010 | 60.65 | 1 | -1.27 % | -2.62 % | 11.90 % | 13 Jul. 2020 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.79 | 27.03 | 1.23 | 0.040 | 1.27 | 10 | -6.11 % | 0.00 % | -0.81 % | 20 Mar. 2023 | |
Norwegian Cruise Line Holdings Mini Future with ISIN code: CH1306083770 | Norwegian Cruise Line Holdings | Mini Future | Long | 14.82 | 18.215 | 0.44 | 0.010 | 0.45 | 10 | 15.79 % | 7.32 % | 4.76 % | 29 Nov. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 17.285 | 2.8 | 0.010 | 2.81 | 1 | -5.08 % | 27.27 % | 48.15 % | 4 Mar. 2024 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 30.72 | 14.59 | 0.010 | 14.6 | 1 | -2.99 % | 7.60 % | 9.53 % | 25 Mar. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.883 | 17.285 | 2.28 | 0.010 | 2.29 | 1 | -6.17 % | 36.53 % | 65.22 % | 4 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.883 | 30.72 | 14.5 | 0.050 | 14.55 | 1 | -1.36 % | 10.69 % | 7.81 % | 23 Mar. 2020 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.949 | 6.141 | 0.92 | 0.010 | 0.93 | 10 | 0.00 % | -13.21 % | -3.16 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.