Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,283.677 | 7,623.74 | 6.523 | 0.015 | 6.538 | 100 | 9.72 % | -5.72 % | 103.34 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,220.086 | 7,623.74 | 5.907 | 0.015 | 5.922 | 100 | 10.66 % | -6.43 % | 126.24 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,169.275 | 7,623.74 | 5.417 | 0.015 | 5.432 | 100 | 11.55 % | -7.12 % | 152.54 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,117.681 | 7,623.74 | 4.919 | 0.015 | 4.934 | 100 | 12.49 % | -8.04 % | 195.26 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,082.144 | 7,623.74 | 4.578 | 0.015 | 4.593 | 100 | 13.26 % | -8.80 % | ― | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,032.177 | 7,623.74 | 4.1 | 0.015 | 4.115 | 100 | 14.30 % | -9.91 % | ― | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,982.408 | 7,623.74 | 3.625 | 0.015 | 3.64 | 100 | 15.15 % | -11.80 % | ― | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,932.832 | 7,623.74 | 3.155 | 0.015 | 3.17 | 100 | 16.46 % | -13.92 % | ― | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,883.668 | 7,623.74 | 2.691 | 0.015 | 2.706 | 100 | 16.64 % | -16.58 % | ― | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,833.496 | 7,623.74 | 2.221 | 0.015 | 2.236 | 100 | 15.62 % | -19.96 % | ― | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,783.522 | 7,623.74 | 1.754 | 0.015 | 1.769 | 100 | 12.15 % | -24.27 % | ― | 17 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1347464252 | Cameco | Mini Future | Long | 46.72 | 48.711 | 0.56 | 0.010 | 0.57 | 10 | -17.65 % | -22.22 % | -45.10 % | 3 May. 2024 | |
Cameco Mini Future with ISIN code: CH1337758721 | Cameco | Mini Future | Long | 45.04 | 48.711 | 0.69 | 0.010 | 0.7 | 10 | -14.81 % | -18.82 % | -40.00 % | 3 Apr. 2024 | |
Cameco Mini Future with ISIN code: CH1337758713 | Cameco | Mini Future | Long | 42.99 | 48.711 | 0.86 | 0.010 | 0.87 | 10 | -12.24 % | -15.69 % | -34.85 % | 3 Apr. 2024 | |
Cameco Mini Future with ISIN code: CH1337754886 | Cameco | Mini Future | Long | 41.03 | 48.711 | 1.02 | 0.010 | 1.03 | 10 | -10.53 % | -13.56 % | -31.08 % | 26 Mar. 2024 | |
Cameco Mini Future with ISIN code: CH1302902148 | Cameco | Mini Future | Long | 39.41 | 48.711 | 1.15 | 0.010 | 1.16 | 10 | -9.45 % | -12.88 % | -28.57 % | 24 Oct. 2023 | |
Cameco Mini Future with ISIN code: CH1279491307 | Cameco | Mini Future | Long | 36.81 | 48.711 | 1.37 | 0.010 | 1.38 | 10 | -8.05 % | -10.46 % | -24.73 % | 22 Aug. 2023 | |
Cameco Mini Future with ISIN code: CH1277960733 | Cameco | Mini Future | Long | 35.83 | 48.711 | 1.45 | 0.010 | 1.46 | 10 | -7.64 % | -9.94 % | -23.68 % | 11 Aug. 2023 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 33.8 | 48.711 | 1.61 | 0.010 | 1.62 | 10 | -6.94 % | -9.55 % | -21.84 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 31.85 | 48.711 | 1.77 | 0.010 | 1.78 | 10 | -6.35 % | -8.76 % | -20.27 % | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.