Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,641.133 | 7,584.48 | 9.015 | 0.015 | 9.03 | 100 | -0.17 % | 13.81 % | 12.48 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,590.507 | 7,584.48 | 9.495 | 0.015 | 9.51 | 100 | -0.16 % | 13.00 % | 11.73 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,534.247 | 7,584.48 | 10.029 | 0.015 | 10.044 | 100 | -0.15 % | 12.19 % | 11.04 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,484.258 | 7,584.48 | 10.503 | 0.015 | 10.518 | 100 | -0.14 % | 11.54 % | 10.49 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,431.888 | 7,584.48 | 11 | 0.015 | 11.015 | 100 | -0.14 % | 10.94 % | 9.97 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,375.411 | 7,584.48 | 11.536 | 0.015 | 11.551 | 100 | -0.13 % | 10.36 % | 9.46 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,316.94 | 7,584.48 | 12.09 | 0.015 | 12.105 | 100 | -0.12 % | 9.80 % | 8.98 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,260.447 | 7,584.48 | 12.626 | 0.015 | 12.641 | 100 | -0.12 % | 9.33 % | 8.56 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,203.933 | 7,584.48 | 13.162 | 0.015 | 13.177 | 100 | -0.11 % | 8.88 % | 8.19 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,147.402 | 7,584.48 | 13.698 | 0.015 | 13.713 | 100 | -0.11 % | 8.48 % | 7.84 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,099.295 | 7,584.48 | 14.154 | 0.015 | 14.169 | 100 | -0.11 % | 8.17 % | 7.56 % | 7 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,035.052 | 7,584.48 | 14.764 | 0.015 | 14.779 | 100 | -0.10 % | 7.78 % | 7.23 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,974.217 | 7,584.48 | 15.341 | 0.015 | 15.356 | 100 | -0.10 % | 7.45 % | 6.94 % | 8 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,914.799 | 7,584.48 | 15.904 | 0.015 | 15.919 | 100 | -0.09 % | 7.14 % | 6.67 % | 4 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,853.913 | 7,584.48 | 16.482 | 0.015 | 16.497 | 100 | -0.09 % | 6.86 % | 6.42 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,792.822 | 7,584.48 | 17.061 | 0.015 | 17.076 | 100 | -0.09 % | 6.58 % | 6.19 % | 19 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,731.417 | 7,584.48 | 17.643 | 0.015 | 17.658 | 100 | -0.08 % | 6.33 % | 5.97 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,669.3 | 7,584.48 | 18.375 | 0.015 | 18.39 | 100 | -0.08 % | 6.05 % | 5.72 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,607.871 | 7,584.48 | 18.815 | 0.015 | 18.83 | 100 | -0.08 % | 5.88 % | 5.58 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,545.746 | 7,584.48 | 19.404 | 0.015 | 19.419 | 100 | -0.08 % | 5.67 % | 5.40 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.