Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.867 | 82.16 | 43.55 | 0.010 | 43.56 | 1 | -1.78 % | -3.33 % | 17.20 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.451 | 82.16 | 43.03 | 0.010 | 43.04 | 1 | -1.80 % | -3.35 % | 17.44 % | 12 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 84.093 | 139 | 5.48 | ― | ― | 10 | -2.66 % | -3.86 % | -18.33 % | 12 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 85.45 | 139 | 5.68 | ― | ― | 10 | -2.57 % | -3.73 % | -17.80 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 355.5 | 669 | 3.29 | ― | ― | 100 | 2.49 % | 0.30 % | 10.40 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 380.3 | 669 | 3.05 | ― | ― | 100 | 2.69 % | 0.00 % | 11.31 % | 13 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 396.19 | 998.1 | 60.12 | 0.200 | 60.32 | 10 | 0.70 % | 6.09 % | 5.42 % | 13 Jan. 2021 | |
Commerzbank Mini Future with ISIN code: CH0582882855 | Commerzbank | Mini Future | Long | 5.05 | 14.753 | 9.6 | 0.060 | 9.66 | 1 | 0.21 % | 0.63 % | -7.96 % | 13 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.448 | 139 | 5.24 | ― | ― | 10 | -2.96 % | -4.03 % | -19.01 % | 14 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.606 | 27.5 | 2.97 | ― | ― | 5 | 0.00 % | 2.41 % | -6.90 % | 14 Jan. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 401.629 | 998.1 | 58.17 | 0.450 | 58.62 | 10 | 0.28 % | 5.74 % | 5.09 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21 | 85.55 | 58.7 | 0.010 | 58.71 | 1 | -1.38 % | -2.41 % | 12.00 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.63 | 85.55 | 58.16 | 0.010 | 58.17 | 1 | -1.39 % | -2.43 % | 12.13 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.23 | 85.55 | 57.64 | 0.010 | 57.65 | 1 | -1.40 % | -2.44 % | 12.25 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 33.45 | 82.16 | 44.6 | 0.010 | 44.61 | 1 | -1.72 % | -3.25 % | 16.78 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.04 | 82.16 | 44.08 | 0.010 | 44.09 | 1 | -1.74 % | -3.29 % | 16.99 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.64 | 82.16 | 43.56 | 0.010 | 43.57 | 1 | -1.76 % | -3.33 % | 17.22 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.24 | 82.16 | 43.03 | 0.010 | 43.04 | 1 | -1.80 % | -3.37 % | 17.44 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.543 | 85.55 | 56.78 | 0.010 | 56.79 | 1 | -1.42 % | -2.47 % | 12.46 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.127 | 85.55 | 56.26 | 0.010 | 56.27 | 1 | -1.44 % | -2.48 % | 12.59 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.