Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.28 | 82.14 | 45.58 | 0.010 | 45.59 | 1 | -1.75 % | -3.27 % | 16.28 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.966 | 85.53 | 57.28 | 0.010 | 57.29 | 1 | -1.45 % | -2.49 % | 12.29 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.381 | 85.53 | 57.8 | 0.010 | 57.81 | 1 | -1.43 % | -2.48 % | 12.17 % | 12 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 84.093 | 139 | 5.48 | ― | ― | 10 | -2.66 % | -3.86 % | -18.33 % | 12 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582891120 | UBS | Knock-Out Warrant (open end) | Call | 12.453 | 27.5 | 3.01 | 0.010 | 3.02 | 5 | 0.00 % | 2.03 % | -7.67 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.451 | 82.14 | 43 | 0.010 | 43.01 | 1 | -1.87 % | -3.41 % | 17.36 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.867 | 82.14 | 43.53 | 0.010 | 43.54 | 1 | -1.83 % | -3.37 % | 17.14 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.283 | 82.14 | 44.05 | 0.010 | 44.06 | 1 | -1.81 % | -3.36 % | 16.91 % | 12 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 396.19 | 997.65 | 60.09 | 0.200 | 60.29 | 10 | 0.65 % | 6.03 % | 5.37 % | 13 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 85.45 | 139 | 5.68 | ― | ― | 10 | -2.57 % | -3.73 % | -17.80 % | 13 Jan. 2021 | |
Commerzbank Mini Future with ISIN code: CH0582882855 | Commerzbank | Mini Future | Long | 5.05 | 14.753 | 9.6 | 0.060 | 9.66 | 1 | 0.21 % | 0.63 % | -7.96 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 380.3 | 669 | 3.05 | ― | ― | 100 | 2.69 % | 0.00 % | 11.31 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 355.5 | 669 | 3.29 | ― | ― | 100 | 2.49 % | 0.30 % | 10.40 % | 13 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.23 | 85.53 | 57.62 | 0.010 | 57.63 | 1 | -1.44 % | -2.47 % | 12.21 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.92 | 85.53 | 5.87 | 0.010 | 5.88 | 10 | -2.49 % | -0.51 % | 12.02 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.63 | 85.53 | 58.14 | 0.010 | 58.15 | 1 | -1.42 % | -2.47 % | 12.09 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21 | 85.53 | 58.68 | 0.010 | 58.69 | 1 | -1.41 % | -2.44 % | 11.96 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.24 | 82.14 | 43.01 | 0.010 | 43.02 | 1 | -1.85 % | -3.41 % | 17.39 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.85 | 82.14 | 4.44 | 0.010 | 4.45 | 10 | -3.48 % | -0.45 % | 16.84 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.64 | 82.14 | 43.53 | 0.010 | 43.54 | 1 | -1.83 % | -3.40 % | 17.14 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.