Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 97.386 | 85.53 | 10.75 | 0.010 | 10.76 | 1 | 9.25 % | 8.81 % | -38.25 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 96.59 | 85.53 | 10.07 | 0.020 | 10.09 | 1 | 9.81 % | 9.46 % | -39.81 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.583 | 85.53 | 9.12 | 0.010 | 9.13 | 1 | 10.95 % | 10.68 % | -42.21 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.133 | 85.53 | 0.82 | 0.010 | 0.83 | 10 | 17.14 % | -5.75 % | -45.33 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 94.739 | 85.53 | 8.41 | 0.020 | 8.43 | 1 | 11.98 % | 11.84 % | -44.19 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 93.766 | 85.53 | 7.49 | 0.010 | 7.5 | 1 | 13.66 % | 13.66 % | -47.03 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.788 | 85.53 | 6.66 | 0.020 | 6.68 | 1 | 15.42 % | 15.63 % | -49.96 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.425 | 85.53 | 0.58 | 0.010 | 0.59 | 10 | 28.89 % | -7.94 % | -53.97 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 91.948 | 85.53 | 5.86 | 0.010 | 5.87 | 1 | 18.15 % | 18.38 % | -53.16 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.95 | 85.53 | 5.01 | 0.020 | 5.03 | 1 | 21.60 % | 22.20 % | -57.03 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.14 | 85.53 | 4.24 | 0.010 | 4.25 | 1 | 26.57 % | 27.71 % | -61.03 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 89.08 | 85.53 | 3.34 | 0.020 | 3.36 | 1 | 36.89 % | 38.59 % | -66.53 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 88.091 | 85.53 | 2.45 | 0.020 | 2.47 | 1 | 57.05 % | 62.25 % | -73.05 % | 19 Apr. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210312 | Broadcom | Knock-Out Warrant (open end) | Call | 1,554.815 | 1,730.108 | 1.59 | 0.050 | 1.64 | 100 | 12.77 % | 89.29 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210304 | Broadcom | Knock-Out Warrant (open end) | Call | 1,504.541 | 1,730.108 | 2.03 | 0.050 | 2.08 | 100 | 10.33 % | 57.36 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210296 | Broadcom | Knock-Out Warrant (open end) | Call | 1,454.267 | 1,730.108 | 2.47 | 0.050 | 2.52 | 100 | 8.33 % | 41.14 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210288 | Broadcom | Knock-Out Warrant (open end) | Call | 1,403.993 | 1,730.108 | 2.92 | 0.050 | 2.97 | 100 | 7.35 % | 32.73 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359206815 | Broadcom | Knock-Out Warrant (open end) | Call | 1,355.13 | 1,730.108 | 3.36 | 0.050 | 3.41 | 100 | 6.33 % | 27.27 % | ― | 13 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 1,266.316 | 1,730.108 | 4.15 | 0.050 | 4.2 | 100 | 4.80 % | 20.64 % | 200.72 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 1,183.946 | 1,730.108 | 4.89 | 0.050 | 4.94 | 100 | 4.26 % | 16.71 % | 133.97 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.