Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 29.83 | 48.362 | 1.91 | 0.010 | 1.92 | 10 | -6.83 % | -9.05 % | -20.08 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 28.8 | 48.362 | 1.99 | 0.010 | 2 | 10 | -7.01 % | -9.13 % | -19.43 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.58 | 48.362 | 2.17 | 0.010 | 2.18 | 10 | -6.47 % | -8.44 % | -18.11 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.05 | 48.362 | 1.45 | 0.010 | 1.46 | 10 | 9.85 % | 11.54 % | 43.56 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.02 | 48.362 | 1.25 | 0.010 | 1.26 | 10 | 11.61 % | 13.64 % | ― | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1355261061 | Cameco | Mini Future | Short | 54.02 | 48.362 | 1.05 | 0.010 | 1.06 | 10 | 14.13 % | 16.67 % | ― | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1362339843 | Cameco | Mini Future | Short | 52 | 48.362 | 0.85 | 0.010 | 0.86 | 10 | 18.06 % | ― | ― | 3 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1349282140 | Cameco | Knock-Out Warrant (open end) | Call | 46.797 | 48.362 | 0.19 | 0.010 | 0.2 | 10 | -44.12 % | -48.65 % | -72.06 % | 3 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1337759679 | Cameco | Knock-Out Warrant (open end) | Call | 45.113 | 48.362 | 0.34 | 0.010 | 0.35 | 10 | -30.61 % | -34.62 % | -58.54 % | 3 Apr. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1337759661 | Cameco | Knock-Out Warrant (open end) | Call | 43.063 | 48.362 | 0.52 | 0.010 | 0.53 | 10 | -22.39 % | -25.71 % | -48.51 % | 3 Apr. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1302902585 | Cameco | Knock-Out Warrant (open end) | Call | 39.476 | 48.362 | 0.84 | 0.010 | 0.85 | 10 | -15.15 % | -18.45 % | -36.84 % | 24 Oct. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1279815364 | Cameco | Knock-Out Warrant (open end) | Call | 36.868 | 48.362 | 1.07 | 0.010 | 1.08 | 10 | -12.30 % | -15.08 % | -31.41 % | 22 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 34.82 | 48.362 | 1.26 | 0.010 | 1.27 | 10 | -10.00 % | -13.10 % | -27.59 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 32.824 | 48.362 | 1.43 | 0.010 | 1.44 | 10 | -9.49 % | -12.27 % | -25.52 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 29.872 | 48.362 | 1.7 | 0.010 | 1.71 | 10 | -8.11 % | -10.05 % | -22.02 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 28.843 | 48.362 | 1.79 | 0.010 | 1.8 | 10 | -7.73 % | -10.05 % | -21.15 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.617 | 48.362 | 1.99 | 0.010 | 2 | 10 | -7.01 % | -9.13 % | -19.43 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.391 | 48.362 | 2.19 | 0.010 | 2.2 | 10 | -6.41 % | -8.37 % | -17.98 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.069 | 48.362 | 1.54 | 0.010 | 1.55 | 10 | 9.22 % | 10.79 % | 41.28 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.234 | 48.362 | 1.1 | 0.010 | 1.11 | 10 | 13.40 % | 15.79 % | 66.67 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.