Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,485.65 | 7,584.48 | 19.974 | 0.015 | 19.989 | 100 | -0.08 % | 5.49 % | 5.23 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,424.173 | 7,584.48 | 20.557 | 0.015 | 20.572 | 100 | -0.07 % | 5.31 % | 5.08 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,361.361 | 7,584.48 | 21.153 | 0.015 | 21.168 | 100 | -0.07 % | 5.14 % | 4.93 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,299.857 | 7,584.48 | 21.737 | 0.015 | 21.752 | 100 | -0.07 % | 4.98 % | 4.79 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,238.349 | 7,584.48 | 22.32 | 0.015 | 22.335 | 100 | -0.07 % | 4.83 % | 4.66 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,176.185 | 7,584.48 | 22.909 | 0.015 | 22.924 | 100 | -0.07 % | 4.68 % | 4.53 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,114.02 | 7,584.48 | 23.499 | 0.015 | 23.514 | 100 | -0.06 % | 4.55 % | 4.41 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,052.484 | 7,584.48 | 24.083 | 0.015 | 24.098 | 100 | -0.06 % | 4.42 % | 4.30 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,992.18 | 7,584.48 | 24.655 | 0.015 | 24.67 | 100 | -0.06 % | 4.30 % | 4.19 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,930.602 | 7,584.48 | 25.239 | 0.015 | 25.254 | 100 | -0.06 % | 4.19 % | 4.09 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,868.397 | 7,584.48 | 25.829 | 0.015 | 25.844 | 100 | -0.06 % | 4.07 % | 3.99 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,806.793 | 7,584.48 | 26.413 | 0.015 | 26.428 | 100 | -0.06 % | 3.98 % | 3.90 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,743.621 | 7,584.48 | 27.012 | 0.015 | 27.027 | 100 | -0.06 % | 3.87 % | 3.81 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,743.009 | 7,584.48 | 27.018 | 0.015 | 27.033 | 100 | -0.06 % | 3.87 % | 3.81 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,680.313 | 7,584.48 | 27.613 | 0.015 | 27.628 | 100 | -0.05 % | 3.77 % | 3.73 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,679.707 | 7,584.48 | 27.618 | 0.015 | 27.633 | 100 | -0.05 % | 3.77 % | 3.72 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,617.603 | 7,584.48 | 28.207 | 0.015 | 28.222 | 100 | -0.05 % | 3.68 % | 3.64 % | 25 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,556.059 | 7,584.48 | 28.791 | 0.015 | 28.806 | 100 | -0.05 % | 3.59 % | 3.56 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,492.708 | 7,584.48 | 29.392 | 0.015 | 29.407 | 100 | -0.05 % | 3.50 % | 3.49 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,429.937 | 7,584.48 | 29.987 | 0.015 | 30.002 | 100 | -0.05 % | 3.42 % | 3.41 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.