Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,811.065 | 20,436.1 | 2.88 | 0.010 | 2.89 | 500 | 3.23 % | 68.42 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,777.456 | 20,436.1 | 2.94 | 0.010 | 2.95 | 500 | 3.16 % | 66.10 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258927 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,777.456 | 20,436.1 | 14.959 | 0.010 | 14.969 | 100 | 1.67 % | 53.27 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,727.09 | 20,436.1 | 3.03 | 0.010 | 3.04 | 500 | 3.06 % | 62.90 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,727.09 | 20,436.1 | 15.41 | 0.010 | 15.42 | 100 | 1.64 % | 50.87 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257556 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,693.354 | 20,436.1 | 15.711 | 0.010 | 15.721 | 100 | 1.58 % | 49.39 % | 274.25 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,676.724 | 20,436.1 | 3.12 | 0.010 | 3.13 | 500 | 2.97 % | 60.00 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257549 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,642.936 | 20,436.1 | 16.163 | 0.010 | 16.173 | 100 | 1.55 % | 47.32 % | 250.08 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903439 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,626.358 | 20,436.1 | 3.21 | 0.010 | 3.22 | 500 | 2.88 % | 57.35 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255287 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,601.716 | 20,436.1 | 16.532 | 0.010 | 16.542 | 100 | 1.52 % | 45.78 % | 230.90 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903447 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,575.992 | 20,436.1 | 3.3 | 0.010 | 3.31 | 500 | 2.80 % | 54.93 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255279 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,551.271 | 20,436.1 | 16.985 | 0.010 | 16.995 | 100 | 1.49 % | 44.01 % | 212.45 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903454 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,525.627 | 20,436.1 | 3.39 | 0.010 | 3.4 | 500 | 2.73 % | 52.70 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,500.826 | 20,436.1 | 17.437 | 0.010 | 17.447 | 100 | 1.45 % | 42.35 % | 196.70 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,491.681 | 20,436.1 | 3.45 | 0.010 | 3.46 | 500 | 2.37 % | 51.32 % | 185.12 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255253 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,450.382 | 20,436.1 | 17.889 | 0.010 | 17.899 | 100 | 1.42 % | 40.83 % | 183.10 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903173 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,441.262 | 20,436.1 | 3.54 | 0.010 | 3.55 | 500 | 2.31 % | 48.74 % | 172.31 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255246 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,399.937 | 20,436.1 | 18.342 | 0.010 | 18.352 | 100 | 1.39 % | 39.40 % | 172.02 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903181 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,390.844 | 20,436.1 | 3.63 | 0.010 | 3.64 | 500 | 2.25 % | 46.96 % | 161.15 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645944 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,334.922 | 20,436.1 | 18.917 | 0.010 | 18.927 | 100 | 1.31 % | 37.81 % | 158.25 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.