Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 1,132.442 | 1,745.098 | 5.49 | 0.050 | 5.54 | 100 | -0.90 % | 14.14 % | 115.29 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 1,080.345 | 1,745.098 | 5.96 | 0.050 | 6.01 | 100 | -0.83 % | 12.88 % | 98.01 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 1,028.813 | 1,745.098 | 6.42 | 0.050 | 6.47 | 100 | -0.77 % | 11.65 % | 85.01 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 2,095.764 | 1,745.098 | 3.14 | 0.050 | 3.19 | 100 | -1.57 % | -21.50 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 1,995.716 | 1,745.098 | 2.25 | 0.050 | 2.3 | 100 | -2.17 % | -27.18 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 1,895.667 | 1,745.098 | 1.36 | 0.050 | 1.41 | 100 | -3.55 % | -37.90 % | ― | 17 Jun. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359219289 | Bucher | Knock-Out Warrant (open end) | Call | 350.649 | 361.75 | 0.09 | ― | ― | 100 | 0.00 % | 28.57 % | ― | 26 Jun. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1306074332 | Bucher | Knock-Out Warrant (open end) | Call | 334.223 | 361.75 | 0.26 | ― | ― | 100 | 0.00 % | 8.33 % | -27.78 % | 13 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 324.159 | 361.75 | 0.36 | ― | ― | 100 | 0.00 % | 5.88 % | -21.74 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 309.832 | 361.75 | 0.5 | ― | ― | 100 | 0.00 % | 4.17 % | -16.67 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 286.7 | 361.75 | 0.73 | ― | ― | 100 | 0.00 % | 2.82 % | -12.05 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 263.21 | 361.75 | 0.97 | ― | ― | 100 | 0.00 % | 2.11 % | -9.35 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 450.201 | 361.75 | 0.93 | ― | ― | 100 | 0.00 % | -3.13 % | 8.14 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 430.883 | 361.75 | 0.74 | ― | ― | 100 | 0.00 % | -3.90 % | 10.45 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 411.566 | 361.75 | 0.55 | ― | ― | 100 | 0.00 % | -3.51 % | 17.02 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 392.285 | 361.75 | 0.35 | ― | ― | 100 | 0.00 % | -7.89 % | 25.00 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 379.139 | 361.75 | 0.22 | ― | ― | 100 | 0.00 % | -12.00 % | ― | 13 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362345030 | CAC40 | Knock-Out Warrant (open end) | Call | 7,550 | 7,627.51 | 0.878 | ― | ― | 100 | 0.00 % | ― | ― | 8 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362342805 | CAC40 | Knock-Out Warrant (open end) | Call | 7,506.519 | 7,627.51 | 1.28 | 0.015 | 1.295 | 100 | -1.16 % | ― | ― | 4 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334073 | CAC40 | Knock-Out Warrant (open end) | Call | 7,450.486 | 7,627.51 | 1.823 | 0.015 | 1.838 | 100 | -0.82 % | 20.25 % | -67.95 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.