Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH1306084620 | K+S | Knock-Out Warrant (open end) | Put | 15.233 | 11.795 | 0.32 | 0.050 | 0.37 | 10 | 6.67 % | 10.34 % | 33.33 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.236 | 30.575 | 1.5 | 0.090 | 1.59 | 10 | -7.98 % | -6.83 % | -8.54 % | 25 May. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1344396432 | VERBIO | Knock-Out Warrant (open end) | Call | 15.257 | 18.375 | 0.36 | 0.080 | 0.44 | 10 | -12.20 % | 2.86 % | -46.27 % | 22 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253926914 | UBS | Knock-Out Warrant (open end) | Call | 15.261 | 27.5 | 12.15 | 0.050 | 12.2 | 1 | 0.41 % | 2.53 % | -9.67 % | 13 Jun. 2023 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 30.84 | 14.33 | 0.010 | 14.34 | 1 | -2.38 % | 8.56 % | 10.49 % | 17 Mar. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.282 | 49.695 | 3.36 | 0.130 | 3.49 | 10 | -4.27 % | 0.60 % | -7.69 % | 6 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.285 | 62.805 | 4.63 | 0.150 | 4.78 | 10 | -4.93 % | -1.07 % | -10.10 % | 17 Apr. 2020 | |
K+S Mini Future with ISIN code: CH1344394759 | K+S | Mini Future | Short | 15.3 | 11.795 | 0.41 | 0.030 | 0.44 | 10 | 7.89 % | 10.81 % | 28.13 % | 22 Apr. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 15.314 | 14.815 | 0.64 | ― | ― | 1 | 28.00 % | -18.99 % | -57.33 % | 18 Nov. 2022 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.33 | 21.405 | 0.65 | 0.010 | 0.66 | 10 | -4.41 % | 1.56 % | -8.45 % | 10 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 17.385 | 2.46 | 0.010 | 2.47 | 1 | -2.38 % | 38.98 % | 67.35 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 17.385 | 0.47 | 0.010 | 0.48 | 5 | -16.07 % | 23.68 % | 30.56 % | 7 Mar. 2024 | |
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.38 | 14.815 | 2.31 | ― | ― | 1 | 6.45 % | -5.71 % | -27.13 % | 18 Nov. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.382 | 82.22 | 60.19 | 0.010 | 60.2 | 1 | -1.13 % | -2.49 % | 12.17 % | 13 Jul. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.387 | 17.385 | 1.91 | 0.010 | 1.92 | 1 | -3.54 % | 56.56 % | 103.19 % | 7 Mar. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.399 | 35.692 | 19.73 | 0.210 | 19.94 | 1 | -1.69 % | 5.17 % | -11.21 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.43 | 82.22 | 6.11 | 0.010 | 6.12 | 10 | -2.55 % | -0.65 % | 11.70 % | 28 May. 2020 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1330049490 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 15.444 | 22.074 | 6.84 | 0.010 | 6.85 | 1 | -7.07 % | -9.52 % | -2.70 % | 18 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.456 | 21.405 | 0.62 | 0.010 | 0.63 | 10 | -4.62 % | 1.64 % | -8.82 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.476 | 30.84 | 13.81 | 0.010 | 13.82 | 1 | -2.47 % | 8.91 % | 10.92 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.