Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.062 | 48.433 | 0.9 | 0.010 | 0.91 | 10 | 15.38 % | 18.42 % | 91.49 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.032 | 48.433 | 0.72 | 0.010 | 0.73 | 10 | 20.00 % | 26.32 % | ― | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206849 | Cameco | Knock-Out Warrant (open end) | Put | 54.03 | 48.433 | 0.55 | 0.010 | 0.56 | 10 | 30.95 % | 41.03 % | ― | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1362340296 | Cameco | Knock-Out Warrant (open end) | Put | 52.006 | 48.433 | 0.37 | 0.010 | 0.38 | 10 | 48.00 % | ― | ― | 3 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341120 | Capgemini | Mini Future | Long | 180 | 189.3 | 1.72 | 0.040 | 1.76 | 10 | -14.43 % | ― | ― | 4 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 154.21 | 189.3 | 4.1 | 0.400 | 4.5 | 10 | -13.68 % | -11.26 % | -19.45 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 103.84 | 189.3 | 8.77 | 0.400 | 9.17 | 10 | -6.70 % | -5.39 % | -9.68 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 77.84 | 189.3 | 11.17 | 0.400 | 11.57 | 10 | -5.42 % | -4.28 % | -7.69 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 64.67 | 189.3 | 12.39 | 0.400 | 12.79 | 10 | -4.84 % | -3.88 % | -6.91 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 236.11 | 189.3 | 5.73 | 0.040 | 5.77 | 10 | 3.62 % | 1.06 % | 8.52 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.44 | 189.3 | 3.72 | 0.040 | 3.76 | 10 | 5.68 % | 1.64 % | 13.76 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 200 | 189.3 | 2.04 | 0.040 | 2.08 | 10 | 10.27 % | ― | ― | 4 Jul. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 162.767 | 189.3 | 2.72 | 0.400 | 3.12 | 10 | -19.05 % | -16.05 % | -26.88 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 150.748 | 189.3 | 3.88 | 0.400 | 4.28 | 10 | -14.35 % | -11.82 % | -20.49 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 138.723 | 189.3 | 5.05 | 0.400 | 5.45 | 10 | -11.25 % | -9.34 % | -16.39 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 102.529 | 189.3 | 8.56 | 0.400 | 8.96 | 10 | -6.96 % | -5.62 % | -10.08 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 77.737 | 189.3 | 10.97 | 0.400 | 11.37 | 10 | -5.43 % | -4.36 % | -7.82 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.179 | 189.3 | 12.19 | 0.400 | 12.59 | 10 | -4.91 % | -3.94 % | -7.02 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.913 | 189.3 | 4.56 | 0.080 | 4.64 | 10 | 3.64 % | 0.44 % | 10.14 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 216.242 | 189.3 | 2.65 | 0.080 | 2.73 | 10 | 6.43 % | 0.76 % | 18.30 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.