Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901276 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,330.292 | 20,436.1 | 3.74 | 0.010 | 3.75 | 500 | 2.47 % | 44.96 % | 151.01 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,284.227 | 20,436.1 | 19.372 | 0.010 | 19.382 | 100 | 1.29 % | 36.58 % | 149.29 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901284 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,279.61 | 20,436.1 | 3.83 | 0.010 | 3.84 | 500 | 2.13 % | 43.45 % | 142.41 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,242.744 | 20,436.1 | 19.745 | 0.010 | 19.755 | 100 | 1.28 % | 35.64 % | 142.66 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,228.929 | 20,436.1 | 3.92 | 0.010 | 3.93 | 500 | 2.08 % | 42.03 % | 134.73 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,192.009 | 20,436.1 | 20.2 | 0.010 | 20.21 | 100 | 1.25 % | 34.53 % | 135.29 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901078 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,182.838 | 20,436.1 | 4.01 | 0.010 | 4.02 | 500 | 2.30 % | 41.20 % | 129.14 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,141.275 | 20,436.1 | 20.632 | 0.010 | 20.642 | 100 | 1.23 % | 33.54 % | 128.89 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901086 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,132.143 | 20,436.1 | 4.1 | 0.010 | 4.11 | 500 | 2.24 % | 39.93 % | 122.83 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286679 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,111.135 | 20,436.1 | 20.928 | 0.010 | 20.938 | 100 | 1.27 % | 32.94 % | 125.01 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901094 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,081.449 | 20,436.1 | 4.19 | 0.010 | 4.2 | 500 | 2.20 % | 38.74 % | 117.10 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286661 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,060.334 | 20,436.1 | 21.384 | 0.010 | 21.394 | 100 | 1.25 % | 31.99 % | 119.30 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,039.807 | 20,436.1 | 4.26 | 0.010 | 4.27 | 500 | 1.91 % | 37.42 % | 111.94 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285085 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,014.223 | 20,436.1 | 21.799 | 0.010 | 21.809 | 100 | 1.24 % | 31.13 % | 114.71 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,989.073 | 20,436.1 | 4.35 | 0.010 | 4.36 | 500 | 1.87 % | 36.36 % | 107.14 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285077 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,963.409 | 20,436.1 | 22.254 | 0.010 | 22.264 | 100 | 1.22 % | 30.28 % | 109.77 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,958.734 | 20,436.1 | 4.41 | 0.010 | 4.42 | 500 | 2.08 % | 35.69 % | 105.12 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,912.596 | 20,436.1 | 22.71 | 0.010 | 22.72 | 100 | 1.20 % | 29.48 % | 105.33 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,907.934 | 20,436.1 | 4.5 | 0.010 | 4.51 | 500 | 2.04 % | 34.73 % | 100.89 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,861.783 | 20,436.1 | 23.166 | 0.010 | 23.176 | 100 | 1.18 % | 28.71 % | 101.27 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.