Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315328422 | CAC40 | Knock-Out Warrant (open end) | Call | 7,405.431 | 7,627.51 | 2.248 | 0.015 | 2.263 | 100 | -0.66 % | 15.88 % | -63.27 % | 25 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306090981 | CAC40 | Knock-Out Warrant (open end) | Call | 7,366.255 | 7,627.51 | 2.619 | 0.015 | 2.634 | 100 | -0.57 % | 14.62 % | -59.78 % | 13 Dec. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306088142 | CAC40 | Knock-Out Warrant (open end) | Call | 7,325.452 | 7,627.51 | 3.008 | 0.015 | 3.023 | 100 | -0.50 % | 13.90 % | -56.43 % | 6 Dec. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306082475 | CAC40 | Knock-Out Warrant (open end) | Call | 7,281.009 | 7,627.51 | 3.433 | 0.015 | 3.448 | 100 | -0.44 % | 13.34 % | -53.17 % | 27 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306077608 | CAC40 | Knock-Out Warrant (open end) | Call | 7,244.71 | 7,627.51 | 3.782 | 0.015 | 3.797 | 100 | -0.40 % | 12.90 % | -50.76 % | 16 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306077590 | CAC40 | Knock-Out Warrant (open end) | Call | 7,192.033 | 7,627.51 | 4.289 | 0.015 | 4.304 | 100 | -0.35 % | 12.16 % | -47.61 % | 16 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306073904 | CAC40 | Knock-Out Warrant (open end) | Call | 7,146.776 | 7,627.51 | 4.729 | 0.015 | 4.744 | 100 | -0.32 % | 11.56 % | -45.15 % | 10 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1302915850 | CAC40 | Knock-Out Warrant (open end) | Call | 7,105.405 | 7,627.51 | 5.122 | 0.015 | 5.137 | 100 | -0.29 % | 10.77 % | -43.21 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1302915843 | CAC40 | Knock-Out Warrant (open end) | Call | 7,052.575 | 7,627.51 | 5.634 | 0.015 | 5.649 | 100 | -0.27 % | 10.02 % | -40.86 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1302915835 | CAC40 | Knock-Out Warrant (open end) | Call | 6,999.746 | 7,627.51 | 6.147 | 0.015 | 6.162 | 100 | -0.24 % | 9.32 % | -38.74 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 6,960.378 | 7,627.51 | 6.516 | 0.015 | 6.531 | 100 | -0.23 % | 8.62 % | ― | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351171 | CAC40 | Knock-Out Warrant (open end) | Call | 6,923.691 | 7,627.51 | 6.883 | 0.015 | 6.898 | 100 | -0.22 % | 8.38 % | -36.04 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351163 | CAC40 | Knock-Out Warrant (open end) | Call | 6,867.493 | 7,627.51 | 7.429 | 0.015 | 7.444 | 100 | -0.20 % | 7.79 % | -34.27 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,794.645 | 7,627.51 | 8.149 | 0.030 | 8.179 | 100 | -0.37 % | 6.90 % | -32.26 % | 18 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,747.083 | 7,627.51 | 8.599 | 0.015 | 8.614 | 100 | -0.17 % | 6.74 % | -30.99 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,686.953 | 7,627.51 | 9.183 | 0.015 | 9.198 | 100 | -0.16 % | 6.31 % | -29.57 % | 11 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,634.728 | 7,627.51 | 9.691 | 0.015 | 9.706 | 100 | -0.15 % | 5.98 % | -28.43 % | 7 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,576.869 | 7,627.51 | 10.253 | 0.015 | 10.268 | 100 | -0.15 % | 5.65 % | -27.26 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,526.745 | 7,627.51 | 10.74 | 0.015 | 10.755 | 100 | -0.14 % | 5.39 % | -26.33 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,471.043 | 7,627.51 | 11.281 | 0.015 | 11.296 | 100 | -0.13 % | 5.13 % | -25.36 % | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.