Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.486 | 23.14 | 7.66 | 0.570 | 8.23 | 1 | -5.55 % | -1.79 % | -16.92 % | 8 Nov. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.5 | 19.62 | 0.48 | 0.090 | 0.57 | 10 | -32.39 % | -43.53 % | -66.20 % | 6 Feb. 2024 | |
Stellantis Mini Future with ISIN code: CH1302905976 | Stellantis | Mini Future | Long | 15.54 | 17.997 | 2.78 | 0.090 | 2.87 | 1 | -5.76 % | -19.65 % | -45.60 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 15.577 | 85.58 | 63.07 | 0.010 | 63.08 | 1 | -1.21 % | -2.22 % | 11.21 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 15.58 | 85.58 | 63.42 | 0.010 | 63.43 | 1 | -1.20 % | -2.22 % | 11.15 % | 21 Dec. 2020 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.58 | 23.67 | 0.86 | 0.040 | 0.9 | 10 | -6.52 % | 3.61 % | -3.37 % | 16 Jan. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.586 | 40.105 | 2.38 | 0.040 | 2.42 | 10 | -2.06 % | 4.39 % | 0.42 % | 26 Mar. 2020 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.59 | 23.67 | 0.83 | 0.050 | 0.88 | 10 | -6.74 % | 2.47 % | -3.49 % | 16 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.62 | 27.696 | 12.18 | 0.010 | 12.19 | 1 | 3.66 % | 14.37 % | 45.87 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.642 | 27.696 | 11.08 | 0.010 | 11.09 | 1 | 4.04 % | 16.14 % | 52.62 % | 29 Jan. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 17.385 | 2.18 | 0.010 | 2.19 | 1 | -2.68 % | 46.31 % | 81.67 % | 23 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.68 | 82.22 | 60.14 | 0.010 | 60.15 | 1 | -1.13 % | -2.50 % | 12.18 % | 13 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.682 | 128.19 | 10.1 | 0.050 | 10.15 | 10 | 1.00 % | 3.70 % | 8.60 % | 17 Nov. 2022 | |
Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.69 | 40.105 | 2.42 | 0.040 | 2.46 | 10 | -2.02 % | 4.76 % | 0.83 % | 11 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.69 | 128.19 | 101.61 | 0.020 | 101.63 | 1 | 2.33 % | 2.89 % | 6.90 % | 8 Nov. 2022 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.69 | 30.84 | 13.98 | 0.010 | 13.99 | 1 | -2.44 % | 8.79 % | 10.78 % | 25 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.705 | 23.93 | 8.03 | 0.060 | 8.09 | 1 | -0.62 % | 1.52 % | 16.89 % | 5 Apr. 2022 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.72 | 24.39 | 0.96 | 0.040 | 1 | 10 | -6.80 % | 5.49 % | -4.95 % | 5 Apr. 2023 | |
UBS Mini Future with ISIN code: CH1253927375 | UBS | Mini Future | Long | 15.73 | 27.5 | 12.07 | ― | ― | 1 | 0.25 % | 3.25 % | -8.42 % | 21 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253927995 | UBS | Knock-Out Warrant (open end) | Call | 15.752 | 27.5 | 11.78 | ― | ― | 1 | 0.26 % | 3.33 % | -8.61 % | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.