Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,430 | 39,329.3 | 7.78 | 0.010 | 7.79 | 1,000 | -0.13 % | 3.05 % | 4.29 % | 29 Jan. 2021 | |
Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 65.02 | 144.99 | 7.56 | 0.010 | 7.57 | 10 | -0.13 % | 1.07 % | 28.14 % | 29 Jan. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 131.32 | 166.521 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | 4.95 % | -3.36 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.289 | 166.521 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 6.19 % | -4.63 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.526 | 166.521 | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | 4.43 % | -3.20 % | 29 Jan. 2021 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 44.76 | 112.147 | 6.35 | 0.010 | 6.36 | 10 | -0.16 % | -3.79 % | -1.24 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 201.55 | 266.268 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | -3.76 % | -15.82 % | 1 Feb. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 45.601 | 112.147 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | -3.97 % | -1.47 % | 1 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 193.578 | 247.811 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | -1.40 % | -15.27 % | 1 Feb. 2021 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.342 | 313.654 | 5.03 | 0.020 | 5.05 | 10 | -0.40 % | 2.65 % | -8.71 % | 1 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.844 | 2.56 | 0.100 | 2.66 | 1 | -3.76 % | 0.39 % | 9.87 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.37 | 23.88 | 6.1 | 0.060 | 6.16 | 10 | -0.97 % | -1.61 % | 4.27 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 71.67 | 42.3 | 3.22 | 0.060 | 3.28 | 10 | -1.83 % | -1.53 % | 2.55 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 63.16 | 42.3 | 2.35 | 0.060 | 2.41 | 10 | -2.49 % | -2.08 % | 3.52 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.725 | 2.844 | 2.86 | 0.080 | 2.94 | 1 | -2.72 % | 0.70 % | 9.58 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.277 | 2.844 | 2.42 | 0.080 | 2.5 | 1 | -3.20 % | 0.83 % | 11.52 % | 2 Feb. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.772 | 23.88 | 5.81 | 0.060 | 5.87 | 10 | -1.02 % | -1.53 % | 4.50 % | 2 Feb. 2021 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.816 | 54.76 | 0.34 | ― | ― | 10 | 0.00 % | -2.86 % | -64.58 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 71.944 | 42.3 | 2.95 | 0.060 | 3.01 | 10 | -1.99 % | -1.34 % | 3.15 % | 2 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.81 | 85.58 | 57.17 | 0.010 | 57.18 | 1 | -0.02 % | -1.99 % | 12.43 % | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.