Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,421.549 | 7,627.51 | 11.762 | 0.015 | 11.777 | 100 | -0.13 % | 4.91 % | -24.55 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,369.698 | 7,627.51 | 12.266 | 0.015 | 12.281 | 100 | -0.12 % | 4.72 % | -23.76 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,313.781 | 7,627.51 | 12.809 | 0.015 | 12.824 | 100 | -0.12 % | 4.52 % | -22.96 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,255.889 | 7,627.51 | 13.372 | 0.015 | 13.387 | 100 | -0.11 % | 4.33 % | -22.18 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,199.956 | 7,627.51 | 13.915 | 0.015 | 13.93 | 100 | -0.11 % | 4.16 % | -21.47 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,144.003 | 7,627.51 | 14.459 | 0.015 | 14.474 | 100 | -0.10 % | 4.01 % | -20.81 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,088.032 | 7,627.51 | 15.002 | 0.015 | 15.017 | 100 | -0.10 % | 3.86 % | -20.19 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,040.402 | 7,627.51 | 15.465 | 0.015 | 15.48 | 100 | -0.10 % | 3.75 % | -19.68 % | 7 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 5,976.796 | 7,627.51 | 16.083 | 0.015 | 16.098 | 100 | -0.09 % | 3.61 % | -19.04 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,916.563 | 7,627.51 | 16.669 | 0.015 | 16.684 | 100 | -0.09 % | 3.50 % | -18.47 % | 8 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,857.735 | 7,627.51 | 17.24 | 0.015 | 17.255 | 100 | -0.09 % | 3.38 % | -17.95 % | 4 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,797.452 | 7,627.51 | 17.826 | 0.015 | 17.841 | 100 | -0.08 % | 3.27 % | -17.44 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,736.966 | 7,627.51 | 18.409 | 0.015 | 18.424 | 100 | -0.08 % | 3.14 % | -16.97 % | 19 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.171 | 7,627.51 | 18.999 | 0.015 | 19.014 | 100 | -0.08 % | 3.05 % | -16.51 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,614.669 | 7,627.51 | 19.743 | 0.015 | 19.758 | 100 | -0.08 % | 2.94 % | -15.96 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,553.849 | 7,627.51 | 20.188 | 0.015 | 20.203 | 100 | -0.07 % | 2.88 % | -15.65 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,492.34 | 7,627.51 | 20.786 | 0.015 | 20.801 | 100 | -0.07 % | 2.80 % | -15.24 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,432.839 | 7,627.51 | 21.364 | 0.015 | 21.379 | 100 | -0.07 % | 2.73 % | -14.87 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,371.972 | 7,627.51 | 21.955 | 0.015 | 21.97 | 100 | -0.07 % | 2.66 % | -14.51 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,309.782 | 7,627.51 | 22.559 | 0.015 | 22.574 | 100 | -0.07 % | 2.59 % | -14.16 % | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.