Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.08 | 14.027 | 0.38 | 0.040 | 0.42 | 10 | -7.32 % | -19.15 % | 11.76 % | 27 Oct. 2023 | |
Carrefour Constant Leverage with ISIN code: CH1119067309 | Carrefour | Constant Leverage | Long | ― | 14.027 | 0.96 | 0.030 | 0.99 | 1 | -6.80 % | 12.94 % | -26.15 % | 9 May. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1217423594 | Carrefour | Constant Leverage | Long | ― | 14.027 | 0.18 | 0.030 | 0.21 | 1 | -21.74 % | 5.88 % | -53.85 % | 29 Nov. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1197222545 | Carrefour | Constant Leverage | Long | ― | 14.027 | 0.23 | 0.030 | 0.26 | 1 | -17.86 % | 4.55 % | -43.90 % | 21 Jun. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1119067317 | Carrefour | Constant Leverage | Short | ― | 14.027 | 9.14 | 0.110 | 9.25 | 1 | 2.58 % | -17.14 % | 20.58 % | 9 May. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1290994388 | Carrefour | Constant Leverage | Short | ― | 14.027 | 9.81 | 0.220 | 10.03 | 1 | 4.92 % | -32.44 % | 34.75 % | 18 Apr. 2024 | |
Carrefour Constant Leverage with ISIN code: CH1217423586 | Carrefour | Constant Leverage | Short | ― | 14.027 | 2.82 | 0.050 | 2.87 | 1 | 4.06 % | -25.20 % | 28.77 % | 29 Nov. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.151 | 14.027 | 0.08 | ― | ― | 10 | -46.67 % | 207.69 % | -65.22 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 12.897 | 14.027 | 0.1 | 0.060 | 0.16 | 10 | -44.44 % | 100.00 % | -60.00 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.65 | 14.027 | 0.13 | 0.060 | 0.19 | 10 | -35.00 % | 85.71 % | -53.57 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.395 | 14.027 | 0.15 | 0.060 | 0.21 | 10 | -31.82 % | -6.25 % | -50.00 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.139 | 14.027 | 0.18 | 0.060 | 0.24 | 10 | -28.00 % | 0.00 % | -45.45 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.884 | 14.027 | 0.2 | 0.060 | 0.26 | 10 | -25.93 % | -4.76 % | -42.86 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.63 | 14.027 | 0.23 | 0.060 | 0.29 | 10 | -23.33 % | 0.00 % | -39.47 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.373 | 14.027 | 0.25 | 0.060 | 0.31 | 10 | -21.88 % | -3.85 % | -37.50 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.121 | 14.027 | 0.28 | 0.060 | 0.34 | 10 | -20.00 % | 0.00 % | -33.33 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.868 | 14.027 | 0.29 | 0.060 | 0.35 | 10 | -19.44 % | 0.00 % | -35.56 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.616 | 14.027 | 0.32 | 0.060 | 0.38 | 10 | -20.00 % | -3.03 % | -31.91 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.365 | 14.027 | 0.35 | 0.060 | 0.41 | 10 | -16.67 % | 0.00 % | -30.00 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.112 | 14.027 | 0.37 | 0.060 | 0.43 | 10 | -17.78 % | -2.63 % | -28.85 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.