Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,106.305 | 7,584.48 | 5.058 | 0.015 | 5.073 | 100 | -0.30 % | -20.80 % | -23.73 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,070.808 | 7,584.48 | 4.723 | 0.015 | 4.738 | 100 | -0.32 % | -21.90 % | -24.96 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,020.899 | 7,584.48 | 4.252 | 0.015 | 4.267 | 100 | -0.35 % | -23.69 % | -26.93 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,971.186 | 7,584.48 | 3.784 | 0.015 | 3.799 | 100 | -0.39 % | -25.79 % | -29.23 % | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,921.668 | 7,584.48 | 3.319 | 0.015 | 3.334 | 100 | -0.45 % | -28.30 % | -31.96 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,872.56 | 7,584.48 | 2.859 | 0.015 | 2.874 | 100 | -0.52 % | -31.34 % | -35.23 % | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,822.445 | 7,584.48 | 2.393 | 0.015 | 2.408 | 100 | -0.62 % | -35.17 % | -39.31 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,772.528 | 7,584.48 | 1.93 | 0.015 | 1.945 | 100 | -0.77 % | -40.10 % | -44.48 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,693.104 | 7,584.48 | 1.199 | 0.015 | 1.214 | 100 | -1.24 % | -51.67 % | -56.22 % | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,644.65 | 7,584.48 | 0.756 | 0.015 | 0.771 | 100 | -1.95 % | -62.61 % | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369908996 | CAC40 | Knock-Out Warrant (open end) | Put | 7,594.685 | 7,584.48 | 0.236 | ― | ― | 100 | 0.00 % | -84.97 % | ― | 26 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1375886616 | Cameco | Mini Future | Long | 40 | 42.643 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | ― | ― | 21 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1373412290 | Cameco | Mini Future | Long | 38 | 42.643 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 33.33 % | ― | 13 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1373406722 | Cameco | Mini Future | Long | 36 | 42.643 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 25.76 % | ― | 8 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 42.643 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 20.99 % | -19.67 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 42.643 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 17.71 % | -18.12 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 42.643 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 14.16 % | -16.23 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 42.643 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 13.22 % | -15.43 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 42.643 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | 11.59 % | -14.44 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.09 | 42.643 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -11.79 % | 5.65 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.