Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 17.385 | 1.87 | 0.010 | 1.88 | 1 | -0.53 % | 53.28 % | ― | 21 Jun. 2024 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 16.06 | 33.585 | 1.78 | 0.040 | 1.82 | 10 | -2.20 % | -4.30 % | 5.33 % | 4 Aug. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 16.086 | 128.19 | 101.01 | 0.010 | 101.02 | 1 | -0.01 % | 4.38 % | 6.97 % | 5 Jan. 2023 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.1 | 30.84 | 13.62 | 0.010 | 13.63 | 1 | -0.07 % | 8.01 % | 11.09 % | 25 Mar. 2020 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.14 | 27.696 | 11.76 | 0.010 | 11.77 | 1 | -0.08 % | 15.41 % | 48.30 % | 29 Jan. 2024 | |
Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.15 | 23.93 | 8.14 | 0.080 | 8.22 | 1 | -0.97 % | 3.43 % | 16.12 % | 23 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.157 | 85.58 | 62.55 | 0.010 | 62.56 | 1 | -0.02 % | -1.87 % | 11.32 % | 16 Dec. 2020 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.163 | 27.696 | 10.61 | 0.010 | 10.62 | 1 | -0.09 % | 17.37 % | 56.03 % | 29 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.18 | 85.58 | 62.9 | 0.010 | 62.91 | 1 | -0.02 % | -1.86 % | 11.25 % | 21 Dec. 2020 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.2 | 24.39 | 0.79 | 0.040 | 0.83 | 10 | -4.82 % | 3.95 % | -5.95 % | 27 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.208 | 30.84 | 13.3 | 0.050 | 13.35 | 1 | -0.37 % | 8.13 % | 8.57 % | 3 Apr. 2020 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1220854355 | Clariant | Knock-Out Warrant (open end) | Put | 16.215 | 14.815 | 1.54 | ― | ― | 1 | 0.00 % | -6.67 % | -35.83 % | 24 Oct. 2022 | |
UBS Mini Future with ISIN code: CH1253927383 | UBS | Mini Future | Long | 16.27 | 27.5 | 11.53 | ― | ― | 1 | 0.00 % | 3.87 % | -8.78 % | 21 Mar. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.273 | 30.84 | 13.1 | 0.010 | 13.11 | 1 | -0.08 % | 8.35 % | 11.58 % | 25 Mar. 2020 | |
UBS Mini Future with ISIN code: CH1237349373 | UBS | Mini Future | Long | 16.28 | 27.5 | 11.5 | 0.050 | 11.55 | 1 | -0.43 % | 3.14 % | -10.16 % | 30 Mar. 2023 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.29 | 14.815 | 3.32 | ― | ― | 1 | 0.00 % | -2.92 % | -20.57 % | 24 Oct. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 16.293 | 27.5 | 11.22 | ― | ― | 1 | 0.00 % | 3.89 % | -9.08 % | 21 Mar. 2023 | |
Douglas Mini Future with ISIN code: CH1337768829 | Douglas | Mini Future | Long | 16.3 | 17.9 | 0.24 | 0.050 | 0.29 | 10 | -17.24 % | -7.69 % | -52.00 % | 11 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.3 | 82.22 | 59.6 | 0.010 | 59.61 | 1 | -0.02 % | -1.91 % | 12.30 % | 13 Jul. 2020 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769090 | Douglas | Knock-Out Warrant (open end) | Call | 16.314 | 17.9 | 0.18 | 0.050 | 0.23 | 10 | -21.74 % | -14.29 % | -59.09 % | 11 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.