Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.862 | 14.027 | 0.4 | 0.060 | 0.46 | 10 | -13.04 % | -2.44 % | -25.93 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.932 | 14.027 | 0.38 | 0.060 | 0.44 | 10 | -13.64 % | -22.45 % | 5.56 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.998 | 14.027 | 0.19 | 0.040 | 0.23 | 10 | -17.39 % | ― | ― | 4 Jul. 2024 | |
Caterpillar Mini Future with ISIN code: CH1326201568 | Caterpillar | Mini Future | Long | 310.08 | 328.809 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 1.02 % | -5.99 % | 13 Feb. 2024 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 251.85 | 328.809 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | 0.00 % | -1.97 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 218.89 | 328.809 | 10.79 | 0.010 | 10.8 | 10 | -0.09 % | -0.19 % | -1.19 % | 9 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 191.6 | 328.809 | 13.12 | 0.010 | 13.13 | 10 | -0.08 % | -0.30 % | -0.91 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.38 | 328.809 | 14.09 | 0.010 | 14.1 | 10 | -0.07 % | -0.21 % | -0.70 % | 29 Jun. 2022 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 399.5 | 328.809 | 8.24 | 0.010 | 8.25 | 10 | -0.12 % | -2.02 % | 0.00 % | 10 Apr. 2024 | |
Caterpillar Mini Future with ISIN code: CH1359220170 | Caterpillar | Mini Future | Short | 340.03 | 328.809 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -4.73 % | ― | 27 Jun. 2024 | |
Caterpillar Constant Leverage with ISIN code: CH1246615434 | Caterpillar | Constant Leverage | Long | ― | 328.809 | 1.06 | 0.030 | 1.09 | 1 | -2.75 % | -1.85 % | -17.19 % | 11 May. 2023 | |
Caterpillar Constant Leverage with ISIN code: CH1276586901 | Caterpillar | Constant Leverage | Long | ― | 328.809 | 1.54 | 0.010 | 1.55 | 1 | -0.65 % | 0.65 % | -11.49 % | 17 Aug. 2023 | |
Caterpillar Constant Leverage with ISIN code: CH1276587081 | Caterpillar | Constant Leverage | Long | ― | 328.809 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | -3.33 % | -17.14 % | 14 Sep. 2023 | |
Caterpillar Constant Leverage with ISIN code: CH1119067697 | Caterpillar | Constant Leverage | Long | ― | 328.809 | 12.92 | 0.050 | 12.97 | 1 | -0.39 % | -0.31 % | -3.29 % | 11 May. 2022 | |
Caterpillar Constant Leverage with ISIN code: CH1246615426 | Caterpillar | Constant Leverage | Long | ― | 328.809 | 6.3 | 0.050 | 6.35 | 1 | -0.79 % | 0.32 % | -11.76 % | 11 May. 2023 | |
Caterpillar Constant Leverage with ISIN code: CH1197222974 | Caterpillar | Constant Leverage | Long | ― | 328.809 | 2.13 | 0.010 | 2.14 | 1 | -0.47 % | 0.00 % | -8.58 % | 23 Jun. 2022 | |
Caterpillar Constant Leverage with ISIN code: CH1197222966 | Caterpillar | Constant Leverage | Long | ― | 328.809 | 9.79 | 0.040 | 9.83 | 1 | -0.41 % | 0.00 % | -5.68 % | 23 Jun. 2022 | |
Caterpillar Constant Leverage with ISIN code: CH1119067705 | Caterpillar | Constant Leverage | Short | ― | 328.809 | 0.2 | 0.010 | 0.21 | 1 | -4.76 % | -9.09 % | -4.76 % | 11 May. 2022 | |
Caterpillar Constant Leverage with ISIN code: CH1290992614 | Caterpillar | Constant Leverage | Short | ― | 328.809 | 3.24 | 0.020 | 3.26 | 1 | -0.61 % | -3.86 % | -3.28 % | 5 Feb. 2024 | |
Caterpillar Constant Leverage with ISIN code: CH1290992846 | Caterpillar | Constant Leverage | Short | ― | 328.809 | 5.73 | 0.020 | 5.75 | 1 | -0.35 % | -3.05 % | -1.55 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.