Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020178 | Nvidia | Warrant | Call | 104 | 127.579 | 2.54 | 0.020 | 2.56 | 10 | 15.98 % | 0.40 % | 47.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020186 | Nvidia | Warrant | Call | 102 | 127.579 | 2.68 | 0.020 | 2.7 | 10 | 15.52 % | 0.75 % | 45.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 100 | 127.579 | 3.21 | 0.020 | 3.23 | 10 | 11.85 % | 0.31 % | 36.60 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 127.579 | 3.82 | 0.020 | 3.84 | 10 | 9.46 % | 0.26 % | 30.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 127.579 | 2.82 | 0.020 | 2.84 | 10 | 14.63 % | 0.71 % | 43.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189581 | Nvidia | Warrant | Call | 100 | 127.579 | 38.21 | 0.020 | 38.23 | 1 | 9.93 % | 0.71 % | 31.26 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 127.579 | 2.97 | 0.020 | 2.99 | 10 | 13.79 % | 0.68 % | 42.11 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 96 | 127.579 | 3.13 | 0.020 | 3.15 | 10 | 13.82 % | 1.29 % | 40.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 127.579 | 3.54 | 0.020 | 3.56 | 10 | 10.97 % | 0.57 % | 34.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 127.579 | 3.2 | 0.020 | 3.22 | 10 | 13.07 % | 0.95 % | 40.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 127.579 | 4.11 | 0.020 | 4.13 | 10 | 9.02 % | 0.49 % | 28.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 127.579 | 3.28 | 0.020 | 3.3 | 10 | 13.10 % | 1.23 % | 39.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 127.579 | 3.44 | 0.020 | 3.46 | 10 | 12.42 % | 1.78 % | 38.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 127.579 | 38.96 | 0.020 | 38.98 | 1 | 10.97 % | 1.51 % | 32.88 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 127.579 | 3.6 | ― | ― | 10 | 12.15 % | 1.98 % | 36.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 127.579 | 3.9 | 0.020 | 3.92 | 10 | 10.48 % | 1.04 % | 32.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 127.579 | 4.41 | 0.020 | 4.43 | 10 | 8.89 % | 0.68 % | 27.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 127.579 | 3.76 | ― | ― | 10 | 11.24 % | 1.90 % | 35.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 127.579 | 3.93 | ― | ― | 10 | 11.97 % | 2.08 % | 34.13 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 127.579 | 4.73 | 0.020 | 4.75 | 10 | 8.24 % | 0.64 % | 26.13 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.