Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,614.836 | 2,356.96 | 6.71 | 0.010 | 6.72 | 100 | 3.07 % | 8.23 % | 0.00 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,648.606 | 2,356.96 | 6.4 | 0.010 | 6.41 | 100 | 3.06 % | 8.66 % | -0.16 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,689.13 | 2,356.96 | 6.04 | 0.010 | 6.05 | 100 | 3.42 % | 9.22 % | -0.17 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,702.638 | 2,356.96 | 5.92 | 0.010 | 5.93 | 100 | 3.50 % | 9.43 % | -0.17 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,722.9 | 2,356.96 | 5.73 | 0.010 | 5.74 | 100 | 3.62 % | 9.56 % | -0.35 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,743.162 | 2,356.96 | 5.55 | 0.010 | 5.56 | 100 | 3.74 % | 9.90 % | -0.36 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,756.671 | 2,356.96 | 5.43 | 0.010 | 5.44 | 100 | 3.82 % | 10.14 % | -0.37 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,776.933 | 2,356.96 | 5.25 | 0.010 | 5.26 | 100 | 3.96 % | 10.76 % | -0.38 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,790.441 | 2,356.96 | 5.13 | 0.010 | 5.14 | 100 | 4.27 % | 11.04 % | -0.39 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,803.949 | 2,356.96 | 5 | 0.010 | 5.01 | 100 | 4.17 % | 11.11 % | -0.60 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,810.703 | 2,356.96 | 4.94 | 0.010 | 4.95 | 100 | 4.22 % | 11.26 % | -0.60 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,817.457 | 2,356.96 | 4.88 | 0.010 | 4.89 | 100 | 4.27 % | 11.42 % | -0.61 % | 4 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 83.807 | 92.56 | 0.92 | ― | ― | 10 | 0.00 % | -3.16 % | -29.77 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.038 | 92.56 | 0.8 | ― | ― | 10 | 0.00 % | -3.61 % | -32.20 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857755 | Nestlé | Knock-Out Warrant (open end) | Call | 86.268 | 92.56 | 0.67 | ― | ― | 10 | -1.47 % | -5.63 % | -36.79 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857763 | Nestlé | Knock-Out Warrant (open end) | Call | 87.499 | 92.56 | 0.55 | ― | ― | 10 | 0.00 % | -5.17 % | -41.49 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857771 | Nestlé | Knock-Out Warrant (open end) | Call | 88.73 | 92.56 | 0.43 | ― | ― | 10 | 0.00 % | -6.52 % | -47.56 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857789 | Nestlé | Knock-Out Warrant (open end) | Call | 89.961 | 92.56 | 0.31 | ― | ― | 10 | 0.00 % | -8.82 % | -55.07 % | 5 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0042 | 0.9721 | 0.414 | ― | ― | 0.1 | -2.59 % | -27.37 % | -5.05 % | 5 Dec. 2019 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9888 | 0.9721 | 0.164 | ― | ― | 0.1 | -5.75 % | -47.94 % | -6.82 % | 5 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.