Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 127.394 | 4.63 | ― | ― | 10 | 8.43 % | 1.31 % | 27.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 127.394 | 5.03 | ― | ― | 10 | 8.64 % | 1.62 % | 25.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 127.394 | 5.44 | ― | ― | 10 | 7.94 % | 1.68 % | 24.49 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 127.394 | 5.86 | ― | ― | 10 | 7.52 % | 1.74 % | 22.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 127.394 | 6.28 | ― | ― | 10 | 6.80 % | 1.62 % | 21.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 127.394 | 2.41 | 0.010 | 2.42 | 10 | 11.57 % | -1.23 % | 39.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 127.394 | 2.62 | 0.010 | 2.63 | 10 | 11.02 % | -0.76 % | 37.89 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 127.394 | 2.82 | 0.010 | 2.83 | 10 | 10.59 % | -0.70 % | 35.58 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 127.394 | 3.05 | 0.010 | 3.06 | 10 | 10.51 % | -0.33 % | 34.96 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 127.394 | 3.28 | 0.020 | 3.3 | 10 | 9.70 % | -0.61 % | 32.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 127.394 | 3.54 | 0.020 | 3.56 | 10 | 9.60 % | -0.28 % | 31.60 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 127.394 | 3.81 | 0.020 | 3.83 | 10 | 9.17 % | 0.00 % | 30.03 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 127.394 | 4.1 | 0.020 | 4.12 | 10 | 8.75 % | 0.24 % | 28.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 127.394 | 4.39 | 0.020 | 4.41 | 10 | 8.40 % | 0.23 % | 27.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 127.394 | 4.72 | 0.020 | 4.74 | 10 | 8.01 % | 0.43 % | 25.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 127.394 | 5.05 | 0.020 | 5.07 | 10 | 7.45 % | 0.60 % | 24.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 127.394 | 5.4 | 0.020 | 5.42 | 10 | 7.14 % | 0.75 % | 23.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 127.394 | 5.76 | ― | ― | 10 | 6.67 % | 1.05 % | 22.03 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 127.394 | 6.14 | ― | ― | 10 | 6.97 % | 1.32 % | 20.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 127.394 | 6.52 | ― | ― | 10 | 6.54 % | 1.24 % | 20.30 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.