Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,810.703 | 2,360.91 | 4.98 | 0.010 | 4.99 | 100 | 5.06 % | 12.16 % | 0.20 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,803.949 | 2,360.91 | 5.04 | 0.010 | 5.05 | 100 | 5.00 % | 12.00 % | 0.20 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,790.441 | 2,360.91 | 5.16 | 0.010 | 5.17 | 100 | 4.88 % | 11.69 % | 0.19 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,776.933 | 2,360.91 | 5.28 | 0.010 | 5.29 | 100 | 4.55 % | 11.39 % | 0.19 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,756.671 | 2,360.91 | 5.46 | 0.010 | 5.47 | 100 | 4.40 % | 10.75 % | 0.18 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,743.162 | 2,360.91 | 5.59 | 0.010 | 5.6 | 100 | 4.49 % | 10.69 % | 0.36 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,722.9 | 2,360.91 | 5.77 | 0.010 | 5.78 | 100 | 4.34 % | 10.33 % | 0.35 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,702.638 | 2,360.91 | 5.95 | 0.010 | 5.96 | 100 | 4.02 % | 9.98 % | 0.34 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,689.13 | 2,360.91 | 6.07 | 0.010 | 6.08 | 100 | 3.94 % | 9.76 % | 0.33 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,648.606 | 2,360.91 | 6.44 | 0.010 | 6.45 | 100 | 3.70 % | 9.34 % | 0.47 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,614.836 | 2,360.91 | 6.74 | 0.010 | 6.75 | 100 | 3.53 % | 8.71 % | 0.45 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,581.066 | 2,360.91 | 7.05 | 0.010 | 7.06 | 100 | 3.37 % | 8.46 % | 0.57 % | 4 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0042 | 0.9724 | 0.411 | ― | ― | 0.1 | -3.29 % | -27.89 % | -5.73 % | 5 Dec. 2019 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9888 | 0.9724 | 0.161 | ― | ― | 0.1 | -7.47 % | -48.89 % | -8.52 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857789 | Nestlé | Knock-Out Warrant (open end) | Call | 89.961 | 92.56 | 0.31 | ― | ― | 10 | 0.00 % | -8.82 % | -55.07 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857771 | Nestlé | Knock-Out Warrant (open end) | Call | 88.73 | 92.56 | 0.43 | ― | ― | 10 | 0.00 % | -6.52 % | -47.56 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857763 | Nestlé | Knock-Out Warrant (open end) | Call | 87.499 | 92.56 | 0.55 | ― | ― | 10 | 0.00 % | -5.17 % | -41.49 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857755 | Nestlé | Knock-Out Warrant (open end) | Call | 86.268 | 92.56 | 0.67 | ― | ― | 10 | -1.47 % | -5.63 % | -36.79 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.038 | 92.56 | 0.8 | ― | ― | 10 | 0.00 % | -3.61 % | -32.20 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 83.807 | 92.56 | 0.92 | ― | ― | 10 | 0.00 % | -3.16 % | -29.77 % | 5 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.