Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 127.307 | 5.1 | ― | ― | 10 | 8.51 % | 1.59 % | 26.55 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 127.307 | 5.43 | ― | ― | 10 | 7.74 % | 1.50 % | 24.26 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 127.307 | 5.75 | ― | ― | 10 | 6.48 % | 0.88 % | 21.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 127.307 | 5.28 | ― | ― | 10 | 8.20 % | 1.73 % | 25.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 127.307 | 5.45 | ― | ― | 10 | 7.92 % | 1.49 % | 24.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 127.307 | 5.63 | ― | ― | 10 | 7.65 % | 1.62 % | 24.01 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 127.307 | 6.13 | ― | ― | 10 | 6.79 % | 1.16 % | 20.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 127.307 | 5.72 | ― | ― | 10 | 7.52 % | 1.60 % | 23.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 127.307 | 5.85 | ― | ― | 10 | 7.34 % | 1.56 % | 22.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 127.307 | 5.8 | ― | ― | 10 | 7.41 % | 1.58 % | 23.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 127.307 | 5.98 | ― | ― | 10 | 7.17 % | 1.53 % | 22.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 127.307 | 6.51 | ― | ― | 10 | 6.37 % | 1.09 % | 20.11 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 127.307 | 6.27 | ― | ― | 10 | 6.63 % | 1.46 % | 21.04 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 127.307 | 1.38 | 0.010 | 1.39 | 10 | -9.21 % | -6.76 % | -17.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 127.307 | 1.19 | 0.010 | 1.2 | 10 | -9.85 % | -7.75 % | -17.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 127.307 | 1.01 | 0.010 | 1.02 | 10 | -10.62 % | -8.18 % | -19.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 127.307 | 0.86 | 0.010 | 0.87 | 10 | -10.42 % | -8.51 % | -18.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 127.307 | 0.48 | 0.010 | 0.49 | 10 | -14.29 % | -14.29 % | -32.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 127.307 | 0.38 | 0.010 | 0.39 | 10 | -15.56 % | -15.56 % | -33.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 127.307 | 0.72 | 0.010 | 0.73 | 10 | -11.11 % | -10.00 % | -19.10 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.