Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1355256681 | Nvidia | Mini Future | Long | 113.74 | 127.2 | 1.7 | 0.010 | 1.71 | 10 | 30.77 % | 3.03 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254124 | Nvidia | Mini Future | Long | 112.79 | 127.2 | 1.79 | 0.010 | 1.8 | 10 | 28.78 % | 3.47 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254116 | Nvidia | Mini Future | Long | 111.78 | 127.2 | 1.87 | 0.010 | 1.88 | 10 | 27.21 % | 2.75 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254108 | Nvidia | Mini Future | Long | 110.78 | 127.2 | 1.96 | 0.010 | 1.97 | 10 | 25.64 % | 3.16 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902761 | Nvidia | Mini Future | Long | 110.77 | 127.2 | 2.01 | 0.010 | 2.02 | 10 | 17.54 % | 8.65 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254090 | Nvidia | Mini Future | Long | 109.77 | 127.2 | 2.04 | 0.010 | 2.05 | 10 | 24.39 % | 2.51 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254082 | Nvidia | Mini Future | Long | 108.76 | 127.2 | 2.13 | 0.010 | 2.14 | 10 | 23.12 % | 2.90 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249967 | Nvidia | Mini Future | Long | 106.91 | 127.2 | 2.29 | 0.010 | 2.3 | 10 | 21.16 % | 2.69 % | 81.75 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249959 | Nvidia | Mini Future | Long | 105.9 | 127.2 | 2.38 | 0.010 | 2.39 | 10 | 20.20 % | 2.59 % | 76.30 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902290 | Nvidia | Mini Future | Long | 105.9 | 127.2 | 2.42 | 0.010 | 2.43 | 10 | 14.15 % | 7.56 % | 80.60 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249942 | Nvidia | Mini Future | Long | 104.9 | 127.2 | 2.46 | 0.010 | 2.47 | 10 | 18.84 % | 2.50 % | 72.03 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249934 | Nvidia | Mini Future | Long | 102.88 | 127.2 | 2.64 | 0.010 | 2.65 | 10 | 17.86 % | 2.33 % | 65.00 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 100.99 | 127.2 | 2.8 | 0.010 | 2.81 | 10 | 16.67 % | 2.19 % | 59.09 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 127.2 | 27.92 | 0.010 | 27.93 | 1 | 16.87 % | 2.42 % | 59.63 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902308 | Nvidia | Mini Future | Long | 100.86 | 127.2 | 2.84 | 0.010 | 2.85 | 10 | 11.37 % | 6.37 % | 61.36 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 127.2 | 28.79 | 0.010 | 28.8 | 1 | 16.23 % | 2.42 % | 57.06 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 99.98 | 127.2 | 2.88 | 0.010 | 2.89 | 10 | 15.66 % | 2.13 % | 55.68 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 98.98 | 127.2 | 29.66 | 0.010 | 29.67 | 1 | 15.68 % | 2.35 % | 54.48 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 98.97 | 127.2 | 2.97 | 0.010 | 2.98 | 10 | 15.12 % | 2.06 % | 53.89 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 97.96 | 127.2 | 30.53 | 0.010 | 30.54 | 1 | 15.16 % | 2.31 % | 52.27 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.