Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1332894216 | USD/JPY | Mini Future | Long | 147.6047 | 156.036 | 0.65 | 0.010 | 0.66 | 0.1 | -8.45 % | -18.75 % | -22.62 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1326199770 | USD/JPY | Mini Future | Long | 145.5756 | 156.036 | 0.688 | 0.001 | 0.689 | 0.1 | -7.40 % | -15.38 % | -21.01 % | 12 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315324827 | USD/JPY | Mini Future | Long | 143.5001 | 156.036 | 0.805 | 0.001 | 0.806 | 0.1 | -6.29 % | -13.25 % | -18.36 % | 19 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887335 | USD/JPY | Mini Future | Long | 142.4517 | 156.036 | 0.94 | 0.010 | 0.95 | 0.1 | -5.05 % | -12.96 % | -16.07 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.4813 | 156.036 | 0.919 | 0.001 | 0.92 | 0.1 | -5.45 % | -11.72 % | -16.30 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9859 | 156.036 | 1.06 | 0.001 | 1.061 | 0.1 | -4.68 % | -10.17 % | -14.31 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.3704 | 156.036 | 1.22 | 0.010 | 1.23 | 0.1 | -4.69 % | -10.29 % | -12.86 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.9515 | 156.036 | 1.175 | 0.001 | 1.176 | 0.1 | -4.16 % | -9.20 % | -12.96 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.8488 | 156.036 | 1.294 | 0.001 | 1.295 | 0.1 | -3.72 % | -8.29 % | -11.73 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.8434 | 156.036 | 1.407 | 0.001 | 1.408 | 0.1 | -3.37 % | -7.62 % | -10.84 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.8293 | 156.036 | 1.521 | 0.001 | 1.522 | 0.1 | -3.06 % | -7.03 % | -9.95 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8022 | 156.036 | 1.636 | 0.001 | 1.637 | 0.1 | -2.79 % | -6.46 % | -9.21 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9357 | 156.036 | 1.798 | 0.001 | 1.799 | 0.1 | -2.49 % | -5.81 % | -8.31 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.2423 | 156.036 | 1.9 | 0.010 | 1.91 | 0.1 | -2.56 % | -6.40 % | -8.21 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9035 | 156.036 | 1.912 | 0.001 | 1.913 | 0.1 | -2.30 % | -5.49 % | -7.81 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.8537 | 156.036 | 2.028 | 0.001 | 2.029 | 0.1 | -2.12 % | -5.10 % | -7.31 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.817 | 156.036 | 2.143 | 0.001 | 2.144 | 0.1 | -2.01 % | -4.80 % | -6.87 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7936 | 156.036 | 2.258 | 0.001 | 2.259 | 0.1 | -1.83 % | -4.48 % | -6.42 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.7692 | 156.036 | 2.372 | 0.001 | 2.373 | 0.1 | -1.70 % | -4.24 % | -6.06 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.7428 | 156.036 | 2.486 | 0.001 | 2.487 | 0.1 | -1.62 % | -4.02 % | -5.76 % | 4 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.