Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 60 | 127.601 | 1.48 | 0.010 | 1.49 | 1 | -9.20 % | -13.45 % | -15.43 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 60 | 127.601 | 0.6 | 0.010 | 0.61 | 1 | -7.69 % | -15.49 % | -20.00 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 55 | 127.601 | 0.45 | 0.010 | 0.46 | 1 | -4.26 % | -13.46 % | -13.46 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 50 | 127.601 | 0.88 | 0.010 | 0.89 | 1 | -7.37 % | -12.00 % | -9.28 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 50 | 127.601 | 0.38 | 0.010 | 0.39 | 1 | -2.56 % | -9.52 % | -5.00 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 127.601 | 0.29 | 0.010 | 0.3 | 1 | 0.00 % | -6.45 % | 3.57 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 127.601 | 0.25 | 0.010 | 0.26 | 1 | 0.00 % | -3.85 % | 13.64 % | 6 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 12.61 | 127.601 | 41.76 | 0.010 | 41.77 | 2.5 | 4.04 % | 1.33 % | 12.56 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 12.44 | 127.601 | 41.82 | 0.010 | 41.83 | 2.5 | 4.03 % | 1.33 % | 12.54 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 12.26 | 127.601 | 41.88 | 0.010 | 41.89 | 2.5 | 4.02 % | 1.33 % | 12.52 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 12.09 | 127.601 | 41.94 | 0.010 | 41.95 | 2.5 | 4.02 % | 1.33 % | 12.53 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 11.74 | 127.601 | 42.05 | 0.010 | 42.06 | 2.5 | 3.98 % | 1.33 % | 12.46 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 11.56 | 127.601 | 42.11 | 0.010 | 42.12 | 2.5 | 3.98 % | 1.32 % | 12.44 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 11.39 | 127.601 | 42.17 | 0.010 | 42.18 | 2.5 | 4.00 % | 1.32 % | 12.45 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 127.601 | 41.35 | 0.050 | 41.4 | 2.5 | 2.73 % | 2.10 % | 12.98 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 10.68 | 127.601 | 42.41 | 0.010 | 42.42 | 2.5 | 3.97 % | 1.34 % | 12.37 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 10.33 | 127.601 | 42.53 | 0.010 | 42.54 | 2.5 | 3.96 % | 1.33 % | 12.36 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 12.541 | 127.601 | 41.6 | ― | ― | 2.5 | 4.08 % | 1.36 % | 12.65 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308397 | Nvidia | Knock-Out Warrant (open end) | Call | 12.378 | 127.601 | 41.66 | 0.010 | 41.67 | 2.5 | 4.05 % | 1.36 % | 12.63 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308389 | Nvidia | Knock-Out Warrant (open end) | Call | 12.214 | 127.601 | 41.72 | ― | ― | 2.5 | 4.07 % | 1.39 % | 12.60 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.