Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 73.42 | 127.189 | 51.56 | 0.010 | 51.57 | 1 | 8.23 % | 1.64 % | 26.28 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 73.42 | 127.189 | 5.16 | 0.010 | 5.17 | 10 | 7.95 % | 1.38 % | 25.85 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 73.452 | 127.189 | 4.88 | 0.010 | 4.89 | 10 | 8.44 % | 1.46 % | 27.75 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027827 | Nvidia | Knock-Out Warrant (open end) | Call | 73.452 | 127.189 | 48.87 | 0.010 | 48.88 | 1 | 8.74 % | 1.71 % | 28.07 % | 23 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 127.189 | 4.92 | ― | ― | 10 | 8.61 % | 1.44 % | 27.46 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.24 | 127.189 | 5.07 | 0.010 | 5.08 | 10 | 6.07 % | 3.68 % | 28.03 % | 5 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888721 | Nvidia | Knock-Out Warrant (open end) | Call | 74.277 | 127.189 | 4.62 | 0.010 | 4.63 | 10 | 6.70 % | 3.82 % | 31.62 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 74.45 | 127.189 | 50.68 | 0.010 | 50.69 | 1 | 8.41 % | 1.66 % | 26.83 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 74.45 | 127.189 | 5.07 | 0.010 | 5.08 | 10 | 8.10 % | 1.40 % | 26.43 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027843 | Nvidia | Knock-Out Warrant (open end) | Call | 74.486 | 127.189 | 47.93 | 0.010 | 47.94 | 1 | 8.93 % | 1.72 % | 28.71 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 74.486 | 127.189 | 4.79 | 0.010 | 4.8 | 10 | 8.86 % | 1.48 % | 28.42 % | 23 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 127.189 | 5.02 | ― | ― | 10 | 8.42 % | 1.41 % | 25.19 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 127.189 | 5.39 | 0.020 | 5.41 | 10 | 6.94 % | 0.56 % | 23.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318050 | Nvidia | Warrant | Call | 75 | 127.189 | 50.2 | ― | ― | 1 | 8.21 % | 1.25 % | 25.81 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 127.189 | 4.83 | ― | ― | 10 | 8.78 % | 1.47 % | 27.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 127.189 | 0.042 | 0.010 | 0.052 | 10 | -26.32 % | -35.38 % | -48.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 127.189 | 0.12 | 0.010 | 0.13 | 10 | -20.00 % | -25.00 % | -36.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 127.189 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | -16.22 % | -22.50 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 75.49 | 127.189 | 49.79 | 0.010 | 49.8 | 1 | 8.57 % | 1.67 % | 27.41 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 75.49 | 127.189 | 4.98 | 0.010 | 4.99 | 10 | 8.26 % | 1.43 % | 27.04 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.