Products
305 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 247.824 | 8.93 | ― | ― | 10 | 8.90 % | -6.00 % | 146.01 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 247.824 | 10.16 | 0.020 | 10.18 | 10 | 7.06 % | -5.66 % | 93.16 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 247.824 | 9.35 | ― | ― | 10 | 8.34 % | -5.75 % | 118.97 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 247.824 | 19.9 | 0.020 | 19.92 | 10 | -3.16 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 247.824 | 17.56 | 0.020 | 17.58 | 10 | -3.46 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 247.824 | 15.27 | 0.010 | 15.28 | 10 | -3.84 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 247.824 | 13.41 | 0.020 | 13.43 | 10 | -4.69 % | 0.98 % | -27.86 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 247.824 | 13.78 | 0.010 | 13.79 | 10 | -4.04 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 247.824 | 12.32 | 0.010 | 12.33 | 10 | -4.35 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 247.824 | 11.81 | 0.020 | 11.83 | 10 | -5.29 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 247.824 | 9.5 | 0.020 | 9.52 | 10 | -6.13 % | 0.74 % | -33.66 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 247.824 | 10.21 | 0.010 | 10.22 | 10 | -4.85 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 247.824 | 6.68 | 0.020 | 6.7 | 10 | -8.99 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 247.824 | 7.33 | 0.010 | 7.34 | 10 | -7.33 % | 0.96 % | -37.93 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 247.824 | 8.21 | 0.010 | 8.22 | 10 | -5.52 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 247.824 | 5.97 | 0.010 | 5.98 | 10 | -7.87 % | 0.51 % | -41.24 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 247.824 | 6.95 | 0.010 | 6.96 | 10 | -6.21 % | -1.28 % | -32.20 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 247.824 | 5.17 | 0.020 | 5.19 | 10 | -10.71 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 247.824 | 5.77 | 0.010 | 5.78 | 10 | -6.79 % | -1.54 % | -34.36 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 247.824 | 3.79 | 0.010 | 3.8 | 10 | -12.47 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.