Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caterpillar Constant Leverage with ISIN code: CH1290993224 | Caterpillar | Constant Leverage | Short | ― | 328.809 | 8.83 | 0.040 | 8.87 | 1 | -0.45 % | -2.32 % | -0.45 % | 11 Mar. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 270.087 | 328.809 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | 0.19 % | -2.88 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 219.466 | 328.809 | 9.94 | 0.010 | 9.95 | 10 | -0.10 % | 0.00 % | -1.29 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 168.845 | 328.809 | 14.47 | 0.010 | 14.48 | 10 | -0.07 % | -0.28 % | -0.69 % | 19 Oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 449.606 | 328.809 | 10.94 | 0.010 | 10.95 | 10 | -0.09 % | -1.62 % | 0.09 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 399.505 | 328.809 | 6.44 | 0.010 | 6.45 | 10 | -0.16 % | -2.42 % | 0.00 % | 10 Apr. 2024 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 102.9 | 146.117 | 1.3 | 0.100 | 1.4 | 10 | -7.14 % | 5.69 % | 14.04 % | 13 Feb. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 120.13 | 146.117 | 0.9 | 0.100 | 1 | 10 | -10.00 % | ― | ― | 4 Jul. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 103.202 | 146.117 | 1.28 | 0.100 | 1.38 | 10 | -7.25 % | 5.79 % | 14.29 % | 13 Feb. 2024 | |
CECE (EUR) Index Tracker with ISIN code: CH0024670389 | CECE (EUR) Index | Tracker | — | — | 2,014.3 | 20.1 | 0.10 | 20.2 | 0.01 | -0.50 % | 0.50 % | 3.34 % | 7 Mar. 2006 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.39 | 2.844 | 1.51 | 0.080 | 1.59 | 1 | -5.03 % | -10.65 % | -21.35 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.844 | 2.56 | 0.100 | 2.66 | 1 | -3.76 % | 0.39 % | 9.87 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.8 | 2.844 | 2.12 | 0.100 | 2.22 | 1 | -4.50 % | 0.00 % | 12.17 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.37 | 2.844 | 1.73 | 0.080 | 1.81 | 1 | -4.42 % | 1.17 % | 16.89 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.844 | 1.29 | 0.080 | 1.37 | 1 | -5.84 % | 2.38 % | 24.04 % | 22 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.366 | 2.844 | 1.5 | 0.080 | 1.58 | 1 | -5.06 % | -10.71 % | -21.47 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.725 | 2.844 | 2.86 | 0.080 | 2.94 | 1 | -2.72 % | 0.70 % | 9.58 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.277 | 2.844 | 2.42 | 0.080 | 2.5 | 1 | -3.20 % | 0.83 % | 11.52 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.827 | 2.844 | 1.99 | 0.080 | 2.07 | 1 | -3.86 % | 1.53 % | 14.37 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.371 | 2.844 | 1.54 | 0.080 | 1.62 | 1 | -4.94 % | 1.32 % | 18.46 % | 15 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.