Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366469638 | Cameco | Knock-Out Warrant (open end) | Put | 50.034 | 42.643 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -24.72 % | 21.82 % | 24 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1369910232 | Cameco | Knock-Out Warrant (open end) | Put | 48.027 | 42.643 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -30.56 % | ― | 29 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373407837 | Cameco | Knock-Out Warrant (open end) | Put | 46.015 | 42.643 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -40.00 % | ― | 8 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1375882383 | Cameco | Knock-Out Warrant (open end) | Put | 44.007 | 42.643 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -55.26 % | ― | 16 Aug. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 155.26 | 182.5 | 3.21 | 0.380 | 3.59 | 10 | -10.58 % | -8.55 % | -33.13 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 104.54 | 182.5 | 7.81 | 0.380 | 8.19 | 10 | -4.64 % | -3.94 % | -17.00 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.37 | 182.5 | 10.19 | 0.380 | 10.57 | 10 | -3.60 % | -3.14 % | -13.50 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 65.11 | 182.5 | 11.39 | 0.380 | 11.77 | 10 | -3.23 % | -2.90 % | -12.32 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.93 | 182.5 | 6.24 | 0.040 | 6.28 | 10 | -0.64 % | -3.11 % | 18.63 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.28 | 182.5 | 4.28 | 0.040 | 4.32 | 10 | -0.93 % | -4.25 % | 30.49 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.86 | 182.5 | 2.63 | 0.040 | 2.67 | 10 | -1.50 % | -6.74 % | 65.41 % | 4 Jul. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 164.397 | 182.5 | 1.84 | 0.380 | 2.22 | 10 | -17.12 % | -13.62 % | -46.51 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 152.258 | 182.5 | 2.99 | 0.380 | 3.37 | 10 | -11.28 % | -9.12 % | -34.86 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 140.112 | 182.5 | 4.14 | 0.380 | 4.52 | 10 | -8.41 % | -6.97 % | -27.87 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 103.555 | 182.5 | 7.61 | 0.380 | 7.99 | 10 | -4.76 % | -3.91 % | -17.37 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 78.515 | 182.5 | 9.98 | 0.380 | 10.36 | 10 | -3.67 % | -3.20 % | -13.89 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.832 | 182.5 | 11.19 | 0.380 | 11.57 | 10 | -3.28 % | -2.95 % | -12.51 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.643 | 182.5 | 5.09 | 0.080 | 5.17 | 10 | -1.55 % | -4.50 % | 22.95 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 215.995 | 182.5 | 3.23 | 0.080 | 3.31 | 10 | -2.42 % | -6.38 % | 41.67 % | 22 Apr. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1375882409 | Capgemini | Knock-Out Warrant (open end) | Put | 199.964 | 182.5 | 1.7 | 0.080 | 1.78 | 10 | -4.49 % | -11.46 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.