Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,199.858 | 20,436.1 | 38.12 | 0.010 | 38.13 | 100 | -0.03 % | 9.42 % | 44.78 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,187.396 | 20,436.1 | 7.58 | 0.010 | 7.59 | 500 | -0.13 % | 12.30 % | 43.02 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,146.691 | 20,436.1 | 38.597 | 0.010 | 38.607 | 100 | -0.03 % | 9.29 % | 44.01 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,093.524 | 20,436.1 | 39.074 | 0.010 | 39.084 | 100 | -0.03 % | 9.16 % | 43.26 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898126 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,088.414 | 20,436.1 | 7.76 | 0.010 | 7.77 | 500 | -0.13 % | 12.14 % | 41.86 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,057.229 | 20,436.1 | 39.4 | 0.010 | 39.41 | 100 | -0.03 % | 9.07 % | 42.80 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,006.514 | 20,436.1 | 39.855 | 0.010 | 39.865 | 100 | -0.03 % | 8.95 % | 42.13 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898134 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,986.416 | 20,436.1 | 7.95 | 0.010 | 7.96 | 500 | -0.13 % | 11.81 % | 40.46 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,953.264 | 20,436.1 | 40.332 | 0.010 | 40.342 | 100 | -0.02 % | 8.82 % | 41.44 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,900.014 | 20,436.1 | 40.81 | 0.010 | 40.82 | 100 | -0.02 % | 8.70 % | 40.78 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,857.657 | 20,436.1 | 8.22 | 0.010 | 8.23 | 500 | -0.12 % | 11.68 % | 38.85 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,853.319 | 20,436.1 | 41.229 | 0.010 | 41.239 | 100 | -0.02 % | 8.60 % | 40.22 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,800.041 | 20,436.1 | 41.707 | 0.010 | 41.717 | 100 | -0.02 % | 8.49 % | 39.60 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,746.764 | 20,436.1 | 42.185 | 0.010 | 42.195 | 100 | -0.02 % | 8.38 % | 38.99 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,697.591 | 20,436.1 | 42.626 | 0.010 | 42.636 | 100 | -0.02 % | 8.28 % | 38.45 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898142 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,680.424 | 20,436.1 | 8.49 | 0.010 | 8.5 | 500 | -0.12 % | 10.84 % | 36.94 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,644.3 | 20,436.1 | 43.105 | 0.010 | 43.115 | 100 | -0.02 % | 8.17 % | 37.88 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916189 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,602.66 | 20,436.1 | 43.478 | 0.010 | 43.488 | 100 | -0.02 % | 8.09 % | 37.45 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916171 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,549.327 | 20,436.1 | 43.957 | 0.010 | 43.967 | 100 | -0.02 % | 7.97 % | 36.91 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,495.994 | 20,436.1 | 44.435 | 0.010 | 44.445 | 100 | -0.02 % | 7.87 % | 36.39 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.