Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.444 | 7.396 | 23.85 | 0.010 | 23.86 | 10 | -0.04 % | -2.29 % | -3.13 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 206.095 | 90.563 | 9.83 | 0.010 | 9.84 | 10 | -0.10 % | -3.25 % | -4.75 % | 18 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 30.516 | 78.09 | 41.3 | 0.010 | 41.31 | 1 | -0.02 % | -3.75 % | -8.26 % | 19 Feb. 2021 | |
Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.84 | 25.175 | 11.2 | 0.060 | 11.26 | 1 | -0.53 % | -1.15 % | 7.07 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,364.97 | 967.28 | 4.01 | 0.010 | 4.02 | 100 | -0.25 % | -4.30 % | -9.07 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,239.23 | 967.28 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | -4.93 % | -10.80 % | 22 Feb. 2021 | |
TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.58 | 12.107 | 3.9 | 0.050 | 3.95 | 10 | -1.27 % | -1.27 % | -5.11 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.89 | 24.73 | 7.62 | 0.040 | 7.66 | 10 | -0.52 % | -3.05 % | -3.05 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,437.62 | 967.28 | 4.04 | 0.010 | 4.05 | 100 | -0.25 % | -4.49 % | -9.01 % | 22 Feb. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.62 | 116.812 | 9.71 | 0.010 | 9.72 | 10 | -0.10 % | -3.86 % | 20.17 % | 23 Feb. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 90.81 | 137.15 | 5.09 | ― | ― | 10 | 0.00 % | 10.65 % | 13.87 % | 23 Feb. 2021 | |
K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 7.87 | 10.605 | 0.29 | 0.030 | 0.32 | 10 | -9.38 % | -23.68 % | -34.09 % | 23 Feb. 2021 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 361.13 | 342.473 | 5 | 0.020 | 5.02 | 10 | -0.40 % | -10.71 % | -21.88 % | 23 Feb. 2021 | |
UBS Mini Future with ISIN code: CH0582885528 | UBS | Mini Future | Long | 12.97 | 26.43 | 2.78 | 0.010 | 2.79 | 5 | -0.36 % | -0.36 % | -1.77 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.774 | 116.812 | 7.87 | 0.010 | 7.88 | 10 | -0.13 % | -3.79 % | 27.35 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.702 | 20.534 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -1.65 % | 21.87 % | 23 Feb. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 78.324 | 89.54 | 1.16 | ― | ― | 10 | 0.00 % | -0.85 % | 8.41 % | 23 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.922 | 71.673 | 19.55 | 0.010 | 19.56 | 10 | -0.05 % | -3.74 % | -9.41 % | 23 Feb. 2021 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.942 | 127.975 | 4.69 | 0.070 | 4.76 | 10 | -1.47 % | 5.87 % | -14.88 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.156 | 12.107 | 3.04 | 0.050 | 3.09 | 10 | -1.62 % | -1.94 % | -6.46 % | 25 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.