Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.87 | 43.25 | 2.46 | 0.140 | 2.6 | 10 | -5.38 % | 0.41 % | -9.23 % | 26 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.87 | 29.85 | 10.51 | 0.010 | 10.52 | 1 | -0.10 % | 4.68 % | 13.13 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.87 | 29.85 | 10.45 | 0.050 | 10.5 | 1 | -0.48 % | 9.31 % | 11.41 % | 9 Apr. 2020 | |
TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.88 | 12.107 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 0.00 % | -18.99 % | 11 Oct. 2023 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 27.03 | 1 | 0.040 | 1.04 | 10 | -3.85 % | 1.01 % | 33.33 % | 13 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.904 | 31.774 | 11.99 | 0.010 | 12 | 1 | -0.08 % | -4.54 % | 48.39 % | 6 Feb. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.911 | 14.255 | 0.35 | 0.060 | 0.41 | 10 | -14.63 % | -16.67 % | -22.22 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.92 | 5.848 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -1.60 % | 25.51 % | 16 Jan. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.96 | 13.072 | 1.08 | 0.010 | 1.09 | 5 | -0.92 % | -6.90 % | 56.52 % | 23 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332901821 | Deutsche Bank | Mini Future | Short | 17.96 | 14.686 | 0.82 | 0.010 | 0.83 | 5 | -1.20 % | -14.58 % | -6.82 % | 23 May. 2024 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.974 | 61.49 | 4.13 | 0.150 | 4.28 | 10 | -3.50 % | -4.18 % | -10.80 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341997 | Commerzbank | Knock-Out Warrant (open end) | Put | 17.977 | 13.072 | 4.67 | 0.060 | 4.73 | 1 | -1.27 % | -8.25 % | 75.56 % | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.977 | 14.631 | 3.2 | 0.340 | 3.54 | 1 | -9.60 % | -12.09 % | -20.99 % | 4 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.977 | 13.312 | 4.6 | 0.160 | 4.76 | 1 | -3.36 % | -2.13 % | 22.67 % | 4 Jul. 2024 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.988 | 43.25 | 2.42 | 0.110 | 2.53 | 10 | -4.35 % | 1.68 % | -8.33 % | 26 Mar. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1375878076 | Barrick Gold | Mini Future | Long | 18 | 20.49 | 2.82 | 0.010 | 2.83 | 1 | -0.35 % | 25.89 % | ― | 15 Aug. 2024 | |
Robinhood Markets Mini Future with ISIN code: CH1375879769 | Robinhood Markets | Mini Future | Long | 18 | 21.135 | 4.63 | 0.010 | 4.64 | 1 | -0.22 % | 22.49 % | ― | 16 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409759 | Barrick Gold | Warrant | Call | 18 | 20.49 | 2.18 | 0.020 | 2.2 | 1 | -0.91 % | 29.76 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409833 | Barrick Gold | Warrant | Call | 18 | 20.49 | 3.46 | 0.020 | 3.48 | 1 | -0.57 % | 12.70 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409775 | Barrick Gold | Warrant | Call | 18 | 20.49 | 2.7 | 0.020 | 2.72 | 1 | -0.74 % | 17.39 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.