Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.94 | 14.255 | 0.53 | 0.060 | 0.59 | 10 | -10.17 % | -13.11 % | -17.19 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.06 | 14.255 | 0.35 | 0.040 | 0.39 | 10 | -10.26 % | -12.50 % | -18.60 % | 27 Oct. 2023 | |
Carrefour Constant Leverage with ISIN code: CH1119067309 | Carrefour | Constant Leverage | Long | ― | 14.255 | 0.94 | 0.030 | 0.97 | 1 | -3.09 % | 0.00 % | 5.62 % | 9 May. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1217423594 | Carrefour | Constant Leverage | Long | ― | 14.255 | 0.16 | 0.030 | 0.19 | 1 | -15.79 % | -5.88 % | 14.29 % | 29 Nov. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1197222545 | Carrefour | Constant Leverage | Long | ― | 14.255 | 0.22 | 0.030 | 0.25 | 1 | -12.00 % | -8.33 % | 0.00 % | 21 Jun. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1119067317 | Carrefour | Constant Leverage | Short | ― | 14.255 | 8.09 | 0.100 | 8.19 | 1 | -1.22 % | -6.47 % | -13.20 % | 9 May. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1290994388 | Carrefour | Constant Leverage | Short | ― | 14.255 | 7.26 | 0.190 | 7.45 | 1 | -2.55 % | -12.32 % | -26.44 % | 18 Apr. 2024 | |
Carrefour Constant Leverage with ISIN code: CH1217423586 | Carrefour | Constant Leverage | Short | ― | 14.255 | 2.3 | 0.040 | 2.34 | 1 | -1.71 % | -9.45 % | -19.86 % | 29 Nov. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.282 | 14.255 | 0.08 | 0.060 | 0.14 | 10 | -42.86 % | 14.29 % | 45.45 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 13.026 | 14.255 | 0.11 | 0.060 | 0.17 | 10 | -35.29 % | -31.25 % | 37.50 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.777 | 14.255 | 0.13 | 0.060 | 0.19 | 10 | -31.58 % | -27.78 % | -18.75 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.519 | 14.255 | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | -20.00 % | -15.79 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.261 | 14.255 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | -21.74 % | -14.29 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 12.003 | 14.255 | 0.21 | 0.060 | 0.27 | 10 | -22.22 % | -16.00 % | -12.50 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.747 | 14.255 | 0.23 | 0.060 | 0.29 | 10 | -20.69 % | -17.86 % | -11.54 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.487 | 14.255 | 0.25 | 0.060 | 0.31 | 10 | -19.35 % | -16.67 % | -13.79 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.232 | 14.255 | 0.28 | 0.060 | 0.34 | 10 | -17.65 % | -15.15 % | -9.68 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.976 | 14.255 | 0.29 | 0.060 | 0.35 | 10 | -17.14 % | -14.71 % | -9.38 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.722 | 14.255 | 0.33 | 0.060 | 0.39 | 10 | -15.38 % | -10.81 % | -8.33 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.468 | 14.255 | 0.35 | 0.060 | 0.41 | 10 | -14.63 % | -12.50 % | -7.89 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.