Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,262.05 | 967.28 | 3.16 | 0.010 | 3.17 | 100 | -0.32 % | -5.95 % | -8.41 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.98 | 967.28 | 3.96 | 0.010 | 3.97 | 100 | -0.25 % | -5.26 % | -7.69 % | 22 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.62 | 78.09 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -4.78 % | -7.52 % | 29 Mar. 2021 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.942 | 127.975 | 4.69 | 0.070 | 4.76 | 10 | -1.47 % | 5.87 % | -14.88 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.156 | 12.107 | 3.04 | 0.050 | 3.09 | 10 | -1.62 % | -1.94 % | -6.46 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.86 | 106.875 | 2.78 | 0.230 | 3.01 | 10 | -7.64 % | -4.79 % | -3.81 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 84.006 | 106.875 | 2.19 | 0.230 | 2.42 | 10 | -9.50 % | -6.01 % | -4.78 % | 25 Feb. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.684 | 41.424 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -11.45 % | 10.48 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 225.005 | 90.563 | 11.43 | 0.010 | 11.44 | 10 | -0.09 % | -3.14 % | -4.67 % | 26 Feb. 2021 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.79 | 89.54 | 1.19 | ― | ― | 10 | 0.00 % | -0.83 % | 8.18 % | 2 Mar. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 117.79 | 169.219 | 5.05 | 0.010 | 5.06 | 10 | -0.20 % | -0.59 % | -1.75 % | 2 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.586 | 137.15 | 4.77 | ― | ― | 10 | 0.00 % | 11.45 % | 14.94 % | 2 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.706 | 967.28 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | -5.62 % | -11.89 % | 3 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59 | 76.642 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 11.59 % | -5.18 % | 4 Mar. 2021 | |
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.37 | 32.41 | 1.86 | 0.040 | 1.9 | 10 | -2.11 % | -6.06 % | -6.06 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.99 | 3.191 | 8.83 | 0.010 | 8.84 | 1 | -0.11 % | -1.45 % | 4.99 % | 4 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.96 | 967.28 | 2.36 | 0.010 | 2.37 | 100 | -0.42 % | -5.98 % | -12.27 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.215 | 489 | 1.33 | ― | ― | 100 | 0.00 % | 6.40 % | 10.83 % | 5 Mar. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 212.784 | 328.736 | 10.04 | 0.010 | 10.05 | 10 | -0.10 % | 3.83 % | -7.89 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.822 | 2.838 | 1.95 | 0.080 | 2.03 | 1 | -3.94 % | -2.50 % | -5.80 % | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.