Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,922.455 | 7,584.48 | 34.8 | 0.015 | 34.815 | 100 | -0.04 % | 2.86 % | 2.92 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,858.697 | 7,584.48 | 35.405 | 0.015 | 35.42 | 100 | -0.04 % | 2.80 % | 2.87 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,794.939 | 7,584.48 | 36.01 | 0.015 | 36.025 | 100 | -0.04 % | 2.74 % | 2.82 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,732.706 | 7,584.48 | 36.6 | 0.015 | 36.615 | 100 | -0.04 % | 2.69 % | 2.77 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,668.403 | 7,584.48 | 37.21 | 0.015 | 37.225 | 100 | -0.04 % | 2.64 % | 2.73 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,605.036 | 7,584.48 | 37.811 | 0.015 | 37.826 | 100 | -0.04 % | 2.59 % | 2.68 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,539.941 | 7,584.48 | 38.428 | 0.015 | 38.443 | 100 | -0.04 % | 2.53 % | 2.64 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,475.658 | 7,584.48 | 39.038 | 0.015 | 39.053 | 100 | -0.04 % | 2.49 % | 2.59 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,412.327 | 7,584.48 | 39.639 | 0.015 | 39.654 | 100 | -0.04 % | 2.44 % | 2.55 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,348.058 | 7,584.48 | 40.248 | 0.015 | 40.263 | 100 | -0.04 % | 2.39 % | 2.51 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,284.713 | 7,584.48 | 40.849 | 0.015 | 40.864 | 100 | -0.04 % | 2.35 % | 2.48 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,156.658 | 7,584.48 | 42.064 | 0.015 | 42.079 | 100 | -0.04 % | 2.27 % | 2.40 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,029.058 | 7,584.48 | 43.274 | 0.015 | 43.289 | 100 | -0.03 % | 2.19 % | 2.33 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,901.458 | 7,584.48 | 44.484 | 0.015 | 44.499 | 100 | -0.03 % | 2.11 % | 2.26 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,752.183 | 7,584.48 | 20.666 | 0.015 | 20.681 | 100 | -0.07 % | -6.48 % | -7.56 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,563.88 | 7,584.48 | 18.88 | 0.015 | 18.895 | 100 | -0.08 % | -6.99 % | -8.15 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,406.111 | 7,584.48 | 17.384 | 0.015 | 17.399 | 100 | -0.09 % | -7.51 % | -8.74 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,246.404 | 7,584.48 | 15.869 | 0.015 | 15.884 | 100 | -0.09 % | -8.10 % | -9.44 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,165.179 | 7,584.48 | 15.099 | 0.015 | 15.114 | 100 | -0.10 % | -8.45 % | -9.84 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,065.504 | 7,584.48 | 14.153 | 0.015 | 14.168 | 100 | -0.11 % | -8.93 % | -10.39 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.