Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Warrant with ISIN code: CH1373409809 | Barrick Gold | Warrant | Call | 18 | 20.49 | 3.1 | 0.020 | 3.12 | 1 | -0.64 % | 12.73 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409908 | Barrick Gold | Warrant | Put | 18 | 20.49 | 0.77 | 0.010 | 0.78 | 1 | -1.28 % | -22.22 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409874 | Barrick Gold | Warrant | Put | 18 | 20.49 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | -32.84 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409858 | Barrick Gold | Warrant | Put | 18 | 20.49 | 0.062 | 0.010 | 0.072 | 1 | -13.89 % | -63.53 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409932 | Barrick Gold | Warrant | Put | 18 | 20.49 | 1.04 | 0.010 | 1.05 | 1 | -0.95 % | -16.80 % | ― | 9 Aug. 2024 | |
UBS Warrant with ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 26.43 | 8.53 | ― | ― | 1 | 0.00 % | 0.35 % | -3.18 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 26.43 | 0.07 | ― | ― | 1 | 0.00 % | -12.50 % | -30.00 % | 7 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 18.02 | 24.64 | 0.7 | 0.090 | 0.79 | 10 | -11.39 % | 42.86 % | ― | 29 Jul. 2024 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1375881666 | SolarEdge Technologies | Knock-Out Warrant (open end) | Call | 18.033 | 28.663 | 1.34 | 0.100 | 1.44 | 10 | -6.94 % | 13.56 % | ― | 16 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375878670 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.038 | 20.49 | 2.2 | 0.010 | 2.21 | 1 | -0.45 % | 35.80 % | ― | 15 Aug. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.038 | 27.03 | 0.85 | 0.040 | 0.89 | 10 | -4.49 % | 1.19 % | 41.67 % | 13 Feb. 2024 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.04 | 32.045 | 13.86 | 0.080 | 13.94 | 1 | -0.57 % | 5.96 % | -9.41 % | 26 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 18.077 | 29.85 | 10.01 | 0.010 | 10.02 | 1 | -0.10 % | 5.04 % | 14.01 % | 9 Apr. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.086 | 32.148 | 13.41 | 0.210 | 13.62 | 1 | -1.54 % | 1.13 % | 9.74 % | 27 May. 2020 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 18.098 | 24.64 | 0.72 | 0.090 | 0.81 | 10 | -11.11 % | 41.18 % | ― | 29 Jul. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.121 | 25.175 | 6.73 | 0.080 | 6.81 | 1 | -1.17 % | -1.90 % | 11.98 % | 7 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.181 | 129.155 | 9.37 | 0.010 | 9.38 | 10 | -0.11 % | 2.18 % | 9.33 % | 1 Feb. 2023 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.2 | 30.5 | 1.25 | 0.040 | 1.29 | 10 | -3.10 % | 5.04 % | 17.92 % | 27 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 18.22 | 74.9 | 48.48 | 0.010 | 48.49 | 1 | -0.02 % | -3.46 % | -6.50 % | 10 Nov. 2020 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1250363053 | Clariant | Knock-Out Warrant (open end) | Put | 18.266 | 13.275 | 5.11 | ― | ― | 1 | 0.00 % | -6.24 % | 30.69 % | 17 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.