Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.213 | 14.255 | 0.38 | 0.060 | 0.44 | 10 | -13.64 % | -9.52 % | -7.32 % | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.96 | 14.255 | 0.4 | 0.060 | 0.46 | 10 | -13.04 % | -11.11 % | -6.98 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.911 | 14.255 | 0.35 | 0.060 | 0.41 | 10 | -14.63 % | -16.67 % | -22.22 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.98 | 14.255 | 0.16 | 0.040 | 0.2 | 10 | -20.00 % | -27.27 % | -33.33 % | 4 Jul. 2024 | |
Caterpillar Mini Future with ISIN code: CH1375880650 | Caterpillar | Mini Future | Long | 300 | 348.32 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | 5.18 % | ― | 16 Aug. 2024 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.86 | 348.32 | 9.01 | 0.010 | 9.02 | 10 | -0.11 % | 2.04 % | -1.85 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 348.32 | 11.71 | 0.010 | 11.72 | 10 | -0.09 % | 1.12 % | -2.09 % | 9 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 192.12 | 348.32 | 13.94 | 0.010 | 13.95 | 10 | -0.07 % | 0.58 % | -2.24 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.8 | 348.32 | 14.86 | 0.010 | 14.87 | 10 | -0.07 % | 0.41 % | -2.30 % | 29 Jun. 2022 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.45 | 348.32 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | -8.46 % | -8.60 % | 10 Apr. 2024 | |
Caterpillar Constant Leverage with ISIN code: CH1246615434 | Caterpillar | Constant Leverage | Long | ― | 348.32 | 0.41 | 0.010 | 0.42 | 1 | -2.38 % | 7.89 % | -69.63 % | 11 May. 2023 | |
Caterpillar Constant Leverage with ISIN code: CH1276586901 | Caterpillar | Constant Leverage | Long | ― | 348.32 | 0.94 | 0.010 | 0.95 | 1 | -1.05 % | 8.05 % | -51.30 % | 17 Aug. 2023 | |
Caterpillar Constant Leverage with ISIN code: CH1119067697 | Caterpillar | Constant Leverage | Long | ― | 348.32 | 13.64 | 0.050 | 13.69 | 1 | -0.37 % | 2.48 % | -8.02 % | 11 May. 2022 | |
Caterpillar Constant Leverage with ISIN code: CH1197222974 | Caterpillar | Constant Leverage | Long | ― | 348.32 | 1.81 | 0.010 | 1.82 | 1 | -0.55 % | 7.10 % | -31.44 % | 23 Jun. 2022 | |
Caterpillar Constant Leverage with ISIN code: CH1246615426 | Caterpillar | Constant Leverage | Long | ― | 348.32 | 3.85 | 0.030 | 3.88 | 1 | -0.77 % | 8.76 % | -51.39 % | 11 May. 2023 | |
Caterpillar Constant Leverage with ISIN code: CH1197222966 | Caterpillar | Constant Leverage | Long | ― | 348.32 | 9.76 | 0.040 | 9.8 | 1 | -0.41 % | 4.83 % | -17.15 % | 23 Jun. 2022 | |
Caterpillar Constant Leverage with ISIN code: CH1119067705 | Caterpillar | Constant Leverage | Short | ― | 348.32 | 0.13 | 0.010 | 0.14 | 1 | -7.14 % | -13.33 % | -23.53 % | 11 May. 2022 | |
Caterpillar Constant Leverage with ISIN code: CH1290992614 | Caterpillar | Constant Leverage | Short | ― | 348.32 | 1.16 | 0.010 | 1.17 | 1 | -0.85 % | -14.07 % | -34.46 % | 5 Feb. 2024 | |
Caterpillar Constant Leverage with ISIN code: CH1290992846 | Caterpillar | Constant Leverage | Short | ― | 348.32 | 2.85 | 0.010 | 2.86 | 1 | -0.35 % | -10.94 % | -24.40 % | 16 Feb. 2024 | |
Caterpillar Constant Leverage with ISIN code: CH1290993224 | Caterpillar | Constant Leverage | Short | ― | 348.32 | 5.77 | 0.020 | 5.79 | 1 | -0.35 % | -7.97 % | -15.27 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.